日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/24 11,260.0 11,320.0 11,240.0 11,250.0 11,250.0 32,444
2017/11/22 11,490.0 11,500.0 11,410.0 11,420.0 11,420.0 64,189
2017/11/21 11,940.0 11,990.0 11,890.0 11,940.0 11,940.0 74,948
2017/11/20 12,360.0 12,560.0 12,320.0 12,490.0 12,490.0 34,451
2017/11/17 12,520.0 12,600.0 12,510.0 12,560.0 12,560.0 33,755
2017/11/16 13,020.0 13,050.0 12,770.0 12,770.0 12,770.0 76,283
2017/11/15 12,650.0 12,830.0 12,620.0 12,770.0 12,770.0 53,406
2017/11/14 12,650.0 12,780.0 12,650.0 12,780.0 12,780.0 34,616
2017/11/13 12,400.0 12,460.0 12,370.0 12,400.0 12,400.0 41,705
2017/11/10 12,280.0 12,300.0 12,200.0 12,200.0 12,200.0 59,485
2017/11/09 12,180.0 12,370.0 12,130.0 12,290.0 12,290.0 63,432
2017/11/08 12,310.0 12,320.0 12,220.0 12,230.0 12,230.0 151,721
2017/11/07 12,130.0 12,130.0 12,030.0 12,040.0 12,040.0 49,225
2017/11/06 12,280.0 12,510.0 12,270.0 12,430.0 12,430.0 40,713
2017/11/02 12,470.0 12,720.0 12,450.0 12,530.0 12,530.0 26,647
2017/11/01 12,300.0 12,310.0 12,230.0 12,230.0 12,230.0 51,139
2017/10/31 12,510.0 12,510.0 12,420.0 12,490.0 12,490.0 37,476
2017/10/30 12,500.0 12,610.0 12,470.0 12,570.0 12,570.0 141,143
2017/10/27 13,000.0 13,110.0 12,920.0 12,960.0 12,960.0 43,206
2017/10/26 12,930.0 12,960.0 12,890.0 12,960.0 12,960.0 33,025

さらに表示

国際のETF VIX短期先物指数 あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,550.85

+27.69

TOPIX

1,780.56

+3.48

JASDAQ

171.44

+1.59

米ドル/円

111.56

+0.36

ユーロ/円

133.03

+1.27

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック