41,096円
ＮＥＸＴ ＦＵＮＤＳ ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなし）連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/01 | 59,060.0 | 59,360.0 | 59,040.0 | 59,310.0 | 59,310.0 | 3,102 |
| 2024/09/30 | 58,760.0 | 58,820.0 | 58,280.0 | 58,330.0 | 58,330.0 | 2,387 |
| 2024/09/27 | 59,570.0 | 60,140.0 | 59,430.0 | 60,050.0 | 60,050.0 | 2,951 |
| 2024/09/26 | 59,010.0 | 59,260.0 | 58,940.0 | 59,260.0 | 59,260.0 | 5,949 |
| 2024/09/25 | 58,630.0 | 58,790.0 | 58,620.0 | 58,730.0 | 58,730.0 | 304 |
| 2024/09/24 | 58,780.0 | 59,060.0 | 58,640.0 | 59,060.0 | 59,060.0 | 2,177 |
| 2024/09/20 | 58,430.0 | 58,430.0 | 58,100.0 | 58,210.0 | 58,210.0 | 1,498 |
| 2024/09/19 | 57,870.0 | 58,260.0 | 57,870.0 | 58,000.0 | 58,000.0 | 2,636 |
| 2024/09/18 | 57,510.0 | 57,510.0 | 57,210.0 | 57,340.0 | 57,340.0 | 1,059 |
| 2024/09/17 | 56,980.0 | 56,990.0 | 56,760.0 | 56,990.0 | 56,990.0 | 2,626 |
| 2024/09/13 | 56,640.0 | 56,640.0 | 56,320.0 | 56,340.0 | 56,340.0 | 5,160 |
| 2024/09/12 | 56,670.0 | 56,900.0 | 56,570.0 | 56,900.0 | 56,900.0 | 562 |
| 2024/09/11 | 56,330.0 | 56,330.0 | 55,510.0 | 55,770.0 | 55,770.0 | 1,347 |
| 2024/09/10 | 56,820.0 | 56,970.0 | 56,700.0 | 56,860.0 | 56,860.0 | 672 |
| 2024/09/09 | 55,880.0 | 56,440.0 | 55,870.0 | 56,440.0 | 56,440.0 | 1,441 |
| 2024/09/06 | 56,910.0 | 56,910.0 | 56,470.0 | 56,470.0 | 56,470.0 | 3,015 |
| 2024/09/05 | 57,060.0 | 57,360.0 | 57,020.0 | 57,270.0 | 57,270.0 | 1,264 |
| 2024/09/04 | 57,860.0 | 57,920.0 | 57,510.0 | 57,720.0 | 57,720.0 | 1,813 |
| 2024/09/03 | 59,210.0 | 59,360.0 | 58,940.0 | 59,050.0 | 59,050.0 | 450 |
| 2024/09/02 | 59,090.0 | 59,170.0 | 58,850.0 | 59,020.0 | 59,020.0 | 1,794 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなし）連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなし）連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
