日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/24 25,780.0 25,880.0 25,760.0 25,860.0 25,860.0 1,864
2017/11/22 26,050.0 26,130.0 26,010.0 26,010.0 26,010.0 1,002
2017/11/21 25,910.0 26,010.0 25,910.0 25,950.0 25,950.0 485
2017/11/20 25,740.0 25,800.0 25,660.0 25,730.0 25,730.0 957
2017/11/17 26,110.0 26,150.0 25,900.0 25,950.0 25,950.0 1,732
2017/11/16 25,850.0 25,990.0 25,800.0 25,980.0 25,980.0 1,038
2017/11/15 26,100.0 26,120.0 25,940.0 26,030.0 26,030.0 947
2017/11/14 26,150.0 26,250.0 26,150.0 26,160.0 26,160.0 1,295
2017/11/13 26,200.0 26,220.0 26,120.0 26,120.0 26,120.0 1,246
2017/11/10 26,120.0 26,240.0 26,110.0 26,190.0 26,190.0 1,367
2017/11/09 26,390.0 26,440.0 26,190.0 26,250.0 26,250.0 2,206
2017/11/08 26,280.0 26,330.0 26,270.0 26,300.0 26,300.0 1,453
2017/11/07 26,360.0 26,480.0 26,330.0 26,480.0 26,480.0 4,578
2017/11/06 26,420.0 26,540.0 26,380.0 26,410.0 26,410.0 2,064
2017/11/02 26,260.0 26,270.0 26,130.0 26,230.0 26,230.0 1,548
2017/11/01 26,100.0 26,270.0 26,100.0 26,250.0 26,250.0 803
2017/10/31 25,950.0 26,030.0 25,880.0 26,030.0 26,030.0 624
2017/10/30 26,200.0 26,270.0 26,120.0 26,170.0 26,170.0 833
2017/10/27 26,260.0 26,340.0 26,180.0 26,290.0 26,290.0 1,455
2017/10/26 26,080.0 26,140.0 26,010.0 26,110.0 26,110.0 985

さらに表示

NEXT FUNDS ダウ・ジョーンズ工業株30種平均株価連動型上場投信 あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,550.85

+27.69

TOPIX

1,780.56

+3.48

JASDAQ

171.44

+1.59

米ドル/円

111.51

+0.31

ユーロ/円

133.04

+1.28

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック