37,460円
ＮＥＸＴ ＦＵＮＤＳ ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなし）連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/28 | 61,700.0 | 61,920.0 | 61,690.0 | 61,690.0 | 61,690.0 | 2,318 |
| 2024/06/27 | 61,530.0 | 61,550.0 | 61,380.0 | 61,510.0 | 61,510.0 | 1,369 |
| 2024/06/26 | 61,210.0 | 61,380.0 | 61,200.0 | 61,380.0 | 61,380.0 | 3,292 |
| 2024/06/25 | 61,800.0 | 61,800.0 | 61,620.0 | 61,780.0 | 61,780.0 | 10,585 |
| 2024/06/24 | 61,420.0 | 61,430.0 | 61,190.0 | 61,320.0 | 61,320.0 | 3,461 |
| 2024/06/21 | 61,040.0 | 61,080.0 | 60,990.0 | 61,080.0 | 61,080.0 | 5,207 |
| 2024/06/20 | 60,110.0 | 60,290.0 | 60,110.0 | 60,280.0 | 60,280.0 | 751 |
| 2024/06/19 | 60,120.0 | 60,170.0 | 59,950.0 | 60,120.0 | 60,120.0 | 630 |
| 2024/06/18 | 60,100.0 | 60,180.0 | 59,970.0 | 60,180.0 | 60,180.0 | 3,074 |
| 2024/06/17 | 59,610.0 | 59,610.0 | 59,490.0 | 59,610.0 | 59,610.0 | 1,542 |
| 2024/06/14 | 59,510.0 | 59,960.0 | 59,490.0 | 59,910.0 | 59,910.0 | 926 |
| 2024/06/13 | 59,520.0 | 59,640.0 | 59,490.0 | 59,580.0 | 59,580.0 | 1,668 |
| 2024/06/12 | 59,690.0 | 59,850.0 | 59,650.0 | 59,850.0 | 59,850.0 | 2,360 |
| 2024/06/11 | 59,770.0 | 59,890.0 | 59,730.0 | 59,890.0 | 59,890.0 | 1,570 |
| 2024/06/10 | 59,660.0 | 59,830.0 | 59,630.0 | 59,720.0 | 59,720.0 | 2,028 |
| 2024/06/07 | 59,370.0 | 59,520.0 | 59,360.0 | 59,470.0 | 59,470.0 | 1,389 |
| 2024/06/06 | 59,370.0 | 59,370.0 | 59,170.0 | 59,330.0 | 59,330.0 | 3,184 |
| 2024/06/05 | 58,990.0 | 59,250.0 | 58,980.0 | 59,250.0 | 59,250.0 | 1,544 |
| 2024/06/04 | 59,030.0 | 59,220.0 | 59,000.0 | 59,100.0 | 59,100.0 | 4,545 |
| 2024/06/03 | 59,810.0 | 59,940.0 | 59,730.0 | 59,920.0 | 59,920.0 | 7,876 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＦＵＮＤＳ ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなし）連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなし）連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
