26,186円
NEXT FUNDS NASDAQ-100(R)(為替ヘッジなし)連動型上場投信の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/10/10 | 30,530.0 | 30,640.0 | 30,470.0 | 30,540.0 | 30,540.0 | 43,789 |
2024/10/09 | 30,040.0 | 30,120.0 | 30,010.0 | 30,090.0 | 30,090.0 | 51,574 |
2024/10/08 | 29,630.0 | 29,675.0 | 29,500.0 | 29,585.0 | 29,585.0 | 30,628 |
2024/10/07 | 30,100.0 | 30,110.0 | 29,970.0 | 29,985.0 | 29,985.0 | 65,991 |
2024/10/04 | 29,360.0 | 29,430.0 | 29,220.0 | 29,265.0 | 29,265.0 | 18,247 |
2024/10/03 | 29,415.0 | 29,460.0 | 29,230.0 | 29,230.0 | 29,230.0 | 21,008 |
2024/10/02 | 28,655.0 | 28,815.0 | 28,560.0 | 28,625.0 | 28,625.0 | 36,025 |
2024/10/01 | 29,080.0 | 29,275.0 | 29,075.0 | 29,220.0 | 29,220.0 | 49,099 |
2024/09/30 | 28,905.0 | 28,945.0 | 28,565.0 | 28,625.0 | 28,625.0 | 38,583 |
2024/09/27 | 29,530.0 | 29,780.0 | 29,425.0 | 29,715.0 | 29,715.0 | 55,250 |
2024/09/26 | 29,305.0 | 29,545.0 | 29,285.0 | 29,545.0 | 29,545.0 | 64,828 |
2024/09/25 | 28,820.0 | 28,855.0 | 28,730.0 | 28,765.0 | 28,765.0 | 22,656 |
2024/09/24 | 28,785.0 | 28,960.0 | 28,690.0 | 28,925.0 | 28,925.0 | 34,174 |
2024/09/20 | 28,605.0 | 28,605.0 | 28,410.0 | 28,465.0 | 28,465.0 | 36,803 |
2024/09/19 | 28,140.0 | 28,405.0 | 28,140.0 | 28,315.0 | 28,315.0 | 57,735 |
2024/09/18 | 27,910.0 | 27,915.0 | 27,715.0 | 27,810.0 | 27,810.0 | 25,233 |
2024/09/17 | 27,645.0 | 27,660.0 | 27,510.0 | 27,625.0 | 27,625.0 | 35,748 |
2024/09/13 | 27,795.0 | 27,795.0 | 27,610.0 | 27,665.0 | 27,665.0 | 108,564 |
2024/09/12 | 27,705.0 | 27,870.0 | 27,640.0 | 27,850.0 | 27,850.0 | 50,547 |
みんかぶETFで銘柄を探す
NEXT FUNDS NASDAQ-100(R)(為替ヘッジなし)連動型上場投信の取引履歴を振り返りませんか?
NEXT FUNDS NASDAQ-100(R)(為替ヘッジなし)連動型上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。