日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/17 7,300.0 7,300.0 7,210.0 7,260.0 7,260.0 1,380
2017/11/16 7,180.0 7,230.0 7,140.0 7,230.0 7,230.0 3,050
2017/11/15 7,240.0 7,240.0 7,200.0 7,210.0 7,210.0 2,050
2017/11/14 7,280.0 7,280.0 7,260.0 7,280.0 7,280.0 840
2017/11/13 7,300.0 7,310.0 7,230.0 7,230.0 7,230.0 3,430
2017/11/10 7,230.0 7,300.0 7,210.0 7,290.0 7,290.0 3,440
2017/11/09 7,340.0 7,360.0 7,270.0 7,320.0 7,320.0 6,250
2017/11/08 7,290.0 7,310.0 7,260.0 7,310.0 7,310.0 4,430
2017/11/07 7,280.0 7,350.0 7,280.0 7,340.0 7,340.0 3,560
2017/11/06 7,300.0 7,320.0 7,260.0 7,300.0 7,300.0 3,240
2017/11/02 7,240.0 7,260.0 7,180.0 7,180.0 7,180.0 15,510
2017/11/01 7,180.0 7,280.0 7,180.0 7,280.0 7,280.0 4,420
2017/10/31 7,120.0 7,160.0 7,100.0 7,150.0 7,150.0 1,770
2017/10/30 7,150.0 7,190.0 7,150.0 7,150.0 7,150.0 4,360
2017/10/27 7,010.0 7,070.0 7,000.0 7,070.0 7,070.0 2,600
2017/10/26 6,940.0 7,030.0 6,940.0 6,950.0 6,950.0 2,710
2017/10/25 7,020.0 7,020.0 6,970.0 6,990.0 6,990.0 2,150
2017/10/24 6,960.0 7,020.0 6,960.0 7,000.0 7,000.0 2,510
2017/10/23 7,060.0 7,070.0 7,020.0 7,050.0 7,050.0 2,330
2017/10/20 6,950.0 7,020.0 6,940.0 7,000.0 7,000.0 1,730

さらに表示

NEXT FUNDS NASDAQ-100連動型上場投信 あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,396.80

+45.68

TOPIX

1,763.76

+2.04

JASDAQ

165.39

+1.82

米ドル/円

112.14

-0.91

ユーロ/円

132.15

-0.88

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック