26,271円
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/20 | 33,620.0 | 33,650.0 | 33,220.0 | 33,280.0 | 33,280.0 | 46,506 |
| 2024/12/19 | 33,180.0 | 33,360.0 | 33,110.0 | 33,260.0 | 33,260.0 | 61,973 |
| 2024/12/18 | 34,090.0 | 34,200.0 | 34,080.0 | 34,140.0 | 34,140.0 | 54,597 |
| 2024/12/17 | 34,400.0 | 34,460.0 | 34,360.0 | 34,400.0 | 34,400.0 | 90,865 |
| 2024/12/16 | 33,790.0 | 33,940.0 | 33,740.0 | 33,860.0 | 33,860.0 | 49,855 |
| 2024/12/13 | 33,490.0 | 33,600.0 | 33,460.0 | 33,570.0 | 33,570.0 | 42,552 |
| 2024/12/12 | 33,430.0 | 33,550.0 | 33,360.0 | 33,530.0 | 33,530.0 | 61,678 |
| 2024/12/11 | 32,830.0 | 32,840.0 | 32,740.0 | 32,800.0 | 32,800.0 | 13,129 |
| 2024/12/10 | 32,790.0 | 32,840.0 | 32,680.0 | 32,720.0 | 32,720.0 | 18,651 |
| 2024/12/09 | 32,750.0 | 32,810.0 | 32,680.0 | 32,800.0 | 32,800.0 | 31,896 |
| 2024/12/06 | 32,490.0 | 32,530.0 | 32,440.0 | 32,490.0 | 32,490.0 | 22,529 |
| 2024/12/05 | 32,670.0 | 32,690.0 | 32,480.0 | 32,490.0 | 32,490.0 | 47,204 |
| 2024/12/04 | 32,180.0 | 32,340.0 | 32,160.0 | 32,270.0 | 32,270.0 | 36,711 |
| 2024/12/03 | 31,970.0 | 32,150.0 | 31,960.0 | 32,130.0 | 32,130.0 | 22,456 |
| 2024/12/02 | 31,670.0 | 31,840.0 | 31,660.0 | 31,770.0 | 31,770.0 | 11,810 |
| 2024/11/29 | 31,830.0 | 31,840.0 | 31,510.0 | 31,620.0 | 31,620.0 | 36,131 |
| 2024/11/28 | 31,760.0 | 31,900.0 | 31,740.0 | 31,890.0 | 31,890.0 | 28,871 |
| 2024/11/27 | 32,320.0 | 32,350.0 | 32,140.0 | 32,140.0 | 32,140.0 | 26,178 |
| 2024/11/26 | 32,410.0 | 32,410.0 | 32,180.0 | 32,400.0 | 32,400.0 | 26,425 |
| 2024/11/25 | 32,510.0 | 32,610.0 | 32,430.0 | 32,610.0 | 32,610.0 | 19,257 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
