39,590円
純パラジウム上場信託（現物国内保管型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/06 | 77,040.0 | 77,040.0 | 76,510.0 | 76,620.0 | 76,620.0 | 186 |
| 2022/12/05 | 77,100.0 | 77,100.0 | 76,460.0 | 76,610.0 | 76,610.0 | 352 |
| 2022/12/02 | 79,210.0 | 79,400.0 | 77,140.0 | 77,140.0 | 77,140.0 | 653 |
| 2022/12/01 | 78,760.0 | 78,760.0 | 77,700.0 | 78,400.0 | 78,400.0 | 300 |
| 2022/11/30 | 78,000.0 | 78,010.0 | 77,400.0 | 77,770.0 | 77,770.0 | 502 |
| 2022/11/29 | 78,320.0 | 78,320.0 | 78,150.0 | 78,200.0 | 78,200.0 | 252 |
| 2022/11/28 | 78,860.0 | 78,980.0 | 78,330.0 | 78,350.0 | 78,350.0 | 306 |
| 2022/11/25 | 79,040.0 | 79,240.0 | 78,800.0 | 79,020.0 | 79,020.0 | 313 |
| 2022/11/24 | 79,990.0 | 79,990.0 | 78,700.0 | 78,970.0 | 78,970.0 | 776 |
| 2022/11/22 | 81,070.0 | 81,070.0 | 80,110.0 | 80,160.0 | 80,160.0 | 641 |
| 2022/11/21 | 83,350.0 | 83,350.0 | 80,920.0 | 81,070.0 | 81,070.0 | 971 |
| 2022/11/18 | 83,750.0 | 83,900.0 | 83,400.0 | 83,400.0 | 83,400.0 | 148 |
| 2022/11/17 | 85,900.0 | 85,900.0 | 83,340.0 | 83,550.0 | 83,550.0 | 223 |
| 2022/11/16 | 85,880.0 | 86,100.0 | 85,020.0 | 86,050.0 | 86,050.0 | 745 |
| 2022/11/15 | 83,900.0 | 83,900.0 | 83,760.0 | 83,760.0 | 83,760.0 | 141 |
| 2022/11/14 | 83,660.0 | 83,890.0 | 83,520.0 | 83,550.0 | 83,550.0 | 384 |
| 2022/11/11 | 82,850.0 | 82,850.0 | 82,380.0 | 82,380.0 | 82,380.0 | 265 |
| 2022/11/10 | 81,830.0 | 82,500.0 | 81,810.0 | 82,030.0 | 82,030.0 | 157 |
| 2022/11/09 | 83,150.0 | 83,460.0 | 82,860.0 | 83,000.0 | 83,000.0 | 352 |
| 2022/11/08 | 83,040.0 | 83,440.0 | 82,740.0 | 82,740.0 | 82,740.0 | 386 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
純パラジウム上場信託（現物国内保管型）の取引履歴を振り返りませんか？
純パラジウム上場信託（現物国内保管型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
