15,999円
純銀上場信託（現物国内保管型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/09/11 | 28,400.0 | 28,620.0 | 28,300.0 | 28,590.0 | 28,590.0 | 62,204 |
| 2026/09/10 | 29,890.0 | 30,170.0 | 29,745.0 | 30,020.0 | 30,020.0 | 45,998 |
| 2026/09/09 | 29,015.0 | 29,680.0 | 29,005.0 | 29,450.0 | 29,450.0 | 49,979 |
| 2026/09/08 | 29,695.0 | 29,800.0 | 29,260.0 | 29,270.0 | 29,270.0 | 52,036 |
| 2026/09/07 | 30,000.0 | 30,060.0 | 29,595.0 | 29,635.0 | 29,635.0 | 50,430 |
| 2026/09/04 | 30,400.0 | 30,410.0 | 30,100.0 | 30,190.0 | 30,190.0 | 58,382 |
| 2026/09/03 | 30,060.0 | 30,390.0 | 30,020.0 | 30,040.0 | 30,040.0 | 52,222 |
| 2026/09/02 | 29,930.0 | 29,975.0 | 29,490.0 | 29,575.0 | 29,575.0 | 82,974 |
| 2026/09/01 | 31,130.0 | 31,240.0 | 30,890.0 | 31,010.0 | 31,010.0 | 45,545 |
| 2026/08/31 | 31,010.0 | 31,330.0 | 30,800.0 | 31,180.0 | 31,180.0 | 79,477 |
| 2026/08/28 | 32,270.0 | 32,480.0 | 31,930.0 | 32,240.0 | 32,240.0 | 39,153 |
| 2026/08/27 | 32,270.0 | 32,510.0 | 31,840.0 | 32,110.0 | 32,110.0 | 57,290 |
| 2026/08/26 | 32,060.0 | 32,430.0 | 31,750.0 | 32,090.0 | 32,090.0 | 59,902 |
| 2026/08/25 | 32,700.0 | 32,760.0 | 31,620.0 | 31,980.0 | 31,980.0 | 119,034 |
| 2026/08/24 | 32,730.0 | 32,760.0 | 32,050.0 | 32,380.0 | 32,380.0 | 160,843 |
| 2026/08/21 | 31,550.0 | 32,510.0 | 31,520.0 | 32,470.0 | 32,470.0 | 126,097 |
| 2026/08/20 | 31,040.0 | 31,160.0 | 30,710.0 | 31,100.0 | 31,100.0 | 91,229 |
| 2026/08/19 | 29,310.0 | 29,525.0 | 29,010.0 | 29,100.0 | 29,100.0 | 80,504 |
| 2026/08/18 | 30,860.0 | 31,110.0 | 30,120.0 | 30,640.0 | 30,640.0 | 61,676 |
| 2026/08/17 | 30,210.0 | 30,990.0 | 30,190.0 | 30,660.0 | 30,660.0 | 64,608 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
純銀上場信託（現物国内保管型）の取引履歴を振り返りませんか？
純銀上場信託（現物国内保管型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
