11,851円
純銀上場信託（現物国内保管型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/10 | 13,420.0 | 13,475.0 | 13,375.0 | 13,430.0 | 13,430.0 | 6,010 |
| 2024/10/09 | 13,400.0 | 13,455.0 | 13,320.0 | 13,440.0 | 13,440.0 | 11,583 |
| 2024/10/08 | 13,800.0 | 13,825.0 | 13,560.0 | 13,700.0 | 13,700.0 | 16,832 |
| 2024/10/07 | 14,100.0 | 14,205.0 | 13,895.0 | 13,990.0 | 13,990.0 | 21,888 |
| 2024/10/04 | 13,875.0 | 13,920.0 | 13,835.0 | 13,920.0 | 13,920.0 | 12,436 |
| 2024/10/03 | 13,855.0 | 13,855.0 | 13,665.0 | 13,665.0 | 13,665.0 | 11,676 |
| 2024/10/02 | 13,390.0 | 13,455.0 | 13,250.0 | 13,285.0 | 13,285.0 | 6,919 |
| 2024/10/01 | 13,295.0 | 13,905.0 | 13,265.0 | 13,420.0 | 13,420.0 | 10,545 |
| 2024/09/30 | 13,505.0 | 13,595.0 | 13,115.0 | 13,250.0 | 13,250.0 | 18,131 |
| 2024/09/27 | 13,745.0 | 13,845.0 | 13,620.0 | 13,805.0 | 13,805.0 | 21,626 |
| 2024/09/26 | 13,600.0 | 13,735.0 | 13,600.0 | 13,735.0 | 13,735.0 | 18,857 |
| 2024/09/25 | 13,590.0 | 13,610.0 | 13,495.0 | 13,495.0 | 13,495.0 | 17,705 |
| 2024/09/24 | 13,170.0 | 13,240.0 | 13,050.0 | 13,100.0 | 13,100.0 | 13,493 |
| 2024/09/20 | 13,040.0 | 13,100.0 | 12,950.0 | 13,100.0 | 13,100.0 | 8,010 |
| 2024/09/19 | 12,735.0 | 12,990.0 | 12,735.0 | 12,945.0 | 12,945.0 | 6,493 |
| 2024/09/18 | 12,870.0 | 12,915.0 | 12,710.0 | 12,780.0 | 12,780.0 | 13,944 |
| 2024/09/17 | 12,705.0 | 12,840.0 | 12,610.0 | 12,840.0 | 12,840.0 | 11,488 |
| 2024/09/13 | 12,505.0 | 12,565.0 | 12,470.0 | 12,525.0 | 12,525.0 | 14,367 |
| 2024/09/12 | 12,110.0 | 12,150.0 | 12,045.0 | 12,150.0 | 12,150.0 | 8,504 |
みんかぶETFで銘柄を探す
純銀上場信託（現物国内保管型）の取引履歴を振り返りませんか？
純銀上場信託（現物国内保管型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
