35,414円
純銀上場信託（現物国内保管型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/30 | 62,560.0 | 65,000.0 | 52,990.0 | 56,800.0 | 56,800.0 | 2,339,302 |
| 2026/01/29 | 61,740.0 | 63,370.0 | 60,000.0 | 62,980.0 | 62,980.0 | 894,695 |
| 2026/01/28 | 56,000.0 | 58,530.0 | 55,670.0 | 58,300.0 | 58,300.0 | 889,043 |
| 2026/01/27 | 55,400.0 | 57,830.0 | 52,000.0 | 54,580.0 | 54,580.0 | 1,779,421 |
| 2026/01/26 | 54,970.0 | 57,000.0 | 54,000.0 | 56,850.0 | 56,850.0 | 996,662 |
| 2026/01/23 | 48,500.0 | 51,070.0 | 48,270.0 | 50,860.0 | 50,860.0 | 621,582 |
| 2026/01/22 | 46,000.0 | 47,630.0 | 45,610.0 | 47,460.0 | 47,460.0 | 428,583 |
| 2026/01/21 | 46,140.0 | 48,330.0 | 45,860.0 | 47,630.0 | 47,630.0 | 720,870 |
| 2026/01/20 | 44,840.0 | 45,680.0 | 44,450.0 | 45,680.0 | 45,680.0 | 489,873 |
| 2026/01/19 | 44,380.0 | 44,880.0 | 43,660.0 | 44,330.0 | 44,330.0 | 418,563 |
| 2026/01/16 | 43,370.0 | 43,420.0 | 42,350.0 | 43,000.0 | 43,000.0 | 361,630 |
| 2026/01/15 | 44,470.0 | 44,750.0 | 40,750.0 | 42,270.0 | 42,270.0 | 884,151 |
| 2026/01/14 | 41,670.0 | 43,780.0 | 41,540.0 | 43,000.0 | 43,000.0 | 684,594 |
| 2026/01/13 | 39,400.0 | 40,120.0 | 38,640.0 | 39,940.0 | 39,940.0 | 522,666 |
| 2026/01/09 | 35,340.0 | 35,870.0 | 34,690.0 | 35,860.0 | 35,860.0 | 248,238 |
| 2026/01/08 | 36,140.0 | 36,390.0 | 34,590.0 | 34,870.0 | 34,870.0 | 310,275 |
| 2026/01/07 | 38,100.0 | 38,140.0 | 36,020.0 | 36,210.0 | 36,210.0 | 348,734 |
| 2026/01/06 | 35,800.0 | 36,700.0 | 35,350.0 | 36,520.0 | 36,520.0 | 275,239 |
| 2026/01/05 | 35,900.0 | 36,680.0 | 35,170.0 | 35,370.0 | 35,370.0 | 467,533 |
| 2025/12/30 | 34,920.0 | 36,890.0 | 34,120.0 | 36,550.0 | 36,550.0 | 714,046 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
純銀上場信託（現物国内保管型）の取引履歴を振り返りませんか？
純銀上場信託（現物国内保管型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
