15,769円
純銀上場信託（現物国内保管型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/07 | 22,220.0 | 22,370.0 | 22,035.0 | 22,100.0 | 22,100.0 | 67,291 |
| 2025/10/06 | 22,100.0 | 22,270.0 | 21,675.0 | 22,070.0 | 22,070.0 | 77,463 |
| 2025/10/03 | 20,920.0 | 21,320.0 | 20,790.0 | 21,100.0 | 21,100.0 | 88,390 |
| 2025/10/02 | 22,300.0 | 22,430.0 | 21,015.0 | 21,420.0 | 21,420.0 | 152,401 |
| 2025/10/01 | 22,795.0 | 23,690.0 | 22,005.0 | 22,005.0 | 22,005.0 | 209,071 |
| 2025/09/30 | 22,755.0 | 23,740.0 | 21,950.0 | 22,800.0 | 22,800.0 | 212,351 |
| 2025/09/29 | 21,620.0 | 22,670.0 | 21,400.0 | 21,780.0 | 21,780.0 | 187,250 |
| 2025/09/26 | 20,280.0 | 20,695.0 | 20,200.0 | 20,675.0 | 20,675.0 | 97,202 |
| 2025/09/25 | 19,900.0 | 19,935.0 | 19,700.0 | 19,860.0 | 19,860.0 | 47,638 |
| 2025/09/24 | 19,810.0 | 19,985.0 | 19,690.0 | 19,710.0 | 19,710.0 | 99,693 |
| 2025/09/22 | 20,150.0 | 20,150.0 | 19,390.0 | 19,570.0 | 19,570.0 | 128,622 |
| 2025/09/19 | 19,360.0 | 19,555.0 | 18,860.0 | 19,350.0 | 19,350.0 | 90,034 |
| 2025/09/18 | 19,605.0 | 19,840.0 | 19,090.0 | 19,360.0 | 19,360.0 | 69,218 |
| 2025/09/17 | 20,100.0 | 20,290.0 | 19,215.0 | 19,575.0 | 19,575.0 | 143,472 |
| 2025/09/16 | 19,600.0 | 19,980.0 | 19,215.0 | 19,865.0 | 19,865.0 | 110,774 |
| 2025/09/12 | 18,470.0 | 18,855.0 | 18,215.0 | 18,800.0 | 18,800.0 | 61,930 |
| 2025/09/11 | 18,185.0 | 18,270.0 | 18,060.0 | 18,165.0 | 18,165.0 | 36,147 |
| 2025/09/10 | 18,060.0 | 18,200.0 | 17,910.0 | 18,185.0 | 18,185.0 | 47,280 |
| 2025/09/09 | 18,125.0 | 18,320.0 | 18,100.0 | 18,155.0 | 18,155.0 | 68,214 |
| 2025/09/08 | 17,990.0 | 18,100.0 | 17,865.0 | 17,965.0 | 17,965.0 | 63,348 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
純銀上場信託（現物国内保管型）の取引履歴を振り返りませんか？
純銀上場信託（現物国内保管型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
