28,299円
純パラジウム上場信託（現物国内保管型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/11 | 46,760.0 | 46,760.0 | 46,330.0 | 46,590.0 | 46,590.0 | 1,070 |
| 2024/10/10 | 45,000.0 | 45,750.0 | 44,450.0 | 45,590.0 | 45,590.0 | 1,209 |
| 2024/10/09 | 44,180.0 | 44,480.0 | 43,970.0 | 44,240.0 | 44,240.0 | 590 |
| 2024/10/08 | 43,990.0 | 44,270.0 | 43,490.0 | 43,490.0 | 43,490.0 | 654 |
| 2024/10/07 | 43,110.0 | 43,950.0 | 43,110.0 | 43,490.0 | 43,490.0 | 350 |
| 2024/10/04 | 43,710.0 | 43,710.0 | 42,590.0 | 42,800.0 | 42,800.0 | 169 |
| 2024/10/03 | 43,230.0 | 43,500.0 | 42,920.0 | 42,920.0 | 42,920.0 | 274 |
| 2024/10/02 | 42,210.0 | 42,750.0 | 42,200.0 | 42,220.0 | 42,220.0 | 125 |
| 2024/10/01 | 42,850.0 | 42,850.0 | 42,210.0 | 42,590.0 | 42,590.0 | 642 |
| 2024/09/30 | 42,270.0 | 42,900.0 | 42,270.0 | 42,590.0 | 42,590.0 | 985 |
| 2024/09/27 | 43,830.0 | 44,080.0 | 43,700.0 | 43,780.0 | 43,780.0 | 424 |
| 2024/09/26 | 43,400.0 | 43,890.0 | 43,380.0 | 43,830.0 | 43,830.0 | 518 |
| 2024/09/25 | 43,810.0 | 43,920.0 | 43,180.0 | 43,200.0 | 43,200.0 | 427 |
| 2024/09/24 | 43,350.0 | 43,480.0 | 42,500.0 | 43,360.0 | 43,360.0 | 729 |
| 2024/09/20 | 43,740.0 | 44,150.0 | 43,650.0 | 44,000.0 | 44,000.0 | 533 |
| 2024/09/19 | 42,890.0 | 43,780.0 | 42,480.0 | 43,210.0 | 43,210.0 | 934 |
| 2024/09/18 | 44,990.0 | 45,330.0 | 44,290.0 | 44,290.0 | 44,290.0 | 1,964 |
| 2024/09/17 | 43,010.0 | 43,790.0 | 43,010.0 | 43,790.0 | 43,790.0 | 876 |
| 2024/09/13 | 42,240.0 | 42,880.0 | 42,240.0 | 42,560.0 | 42,560.0 | 2,230 |
| 2024/09/12 | 41,430.0 | 41,670.0 | 41,100.0 | 41,500.0 | 41,500.0 | 1,636 |
みんかぶETFで銘柄を探す
純パラジウム上場信託（現物国内保管型）の取引履歴を振り返りませんか？
純パラジウム上場信託（現物国内保管型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
