39,590円
純パラジウム上場信託（現物国内保管型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 65,590.0 | 65,590.0 | 65,020.0 | 65,100.0 | 65,100.0 | 165 |
| 2023/02/02 | 65,500.0 | 65,630.0 | 65,120.0 | 65,630.0 | 65,630.0 | 482 |
| 2023/02/01 | 65,730.0 | 65,940.0 | 65,030.0 | 65,080.0 | 65,080.0 | 158 |
| 2023/01/31 | 65,920.0 | 66,190.0 | 65,520.0 | 65,520.0 | 65,520.0 | 227 |
| 2023/01/30 | 66,240.0 | 66,240.0 | 65,450.0 | 65,700.0 | 65,700.0 | 795 |
| 2023/01/27 | 67,070.0 | 67,260.0 | 66,660.0 | 66,670.0 | 66,670.0 | 432 |
| 2023/01/26 | 67,660.0 | 67,990.0 | 66,910.0 | 67,780.0 | 67,780.0 | 394 |
| 2023/01/25 | 68,000.0 | 68,990.0 | 67,940.0 | 68,470.0 | 68,470.0 | 163 |
| 2023/01/24 | 67,680.0 | 67,940.0 | 67,660.0 | 67,660.0 | 67,660.0 | 100 |
| 2023/01/23 | 67,800.0 | 67,920.0 | 67,670.0 | 67,670.0 | 67,670.0 | 110 |
| 2023/01/20 | 67,790.0 | 68,000.0 | 67,560.0 | 68,000.0 | 68,000.0 | 186 |
| 2023/01/19 | 67,340.0 | 67,340.0 | 65,500.0 | 66,400.0 | 66,400.0 | 523 |
| 2023/01/18 | 67,830.0 | 69,270.0 | 67,320.0 | 67,320.0 | 67,320.0 | 607 |
| 2023/01/17 | 68,290.0 | 68,510.0 | 68,000.0 | 68,050.0 | 68,050.0 | 107 |
| 2023/01/16 | 69,040.0 | 69,040.0 | 68,010.0 | 68,420.0 | 68,420.0 | 291 |
| 2023/01/13 | 69,760.0 | 69,760.0 | 69,410.0 | 69,410.0 | 69,410.0 | 147 |
| 2023/01/12 | 69,880.0 | 70,240.0 | 69,750.0 | 69,760.0 | 69,760.0 | 188 |
| 2023/01/11 | 69,960.0 | 70,500.0 | 69,520.0 | 70,370.0 | 70,370.0 | 210 |
| 2023/01/10 | 70,500.0 | 70,500.0 | 69,590.0 | 69,660.0 | 69,660.0 | 254 |
| 2023/01/06 | 69,660.0 | 70,770.0 | 69,510.0 | 70,500.0 | 70,500.0 | 113 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
純パラジウム上場信託（現物国内保管型）の取引履歴を振り返りませんか？
純パラジウム上場信託（現物国内保管型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
