46,101円
純パラジウム上場信託（現物国内保管型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/03 | 53,330.0 | 53,420.0 | 52,500.0 | 53,280.0 | 53,280.0 | 350 |
| 2023/10/02 | 55,060.0 | 55,160.0 | 54,200.0 | 54,490.0 | 54,490.0 | 201 |
| 2023/09/29 | 55,490.0 | 55,770.0 | 54,300.0 | 55,500.0 | 55,500.0 | 1,062 |
| 2023/09/28 | 54,550.0 | 54,550.0 | 53,710.0 | 53,730.0 | 53,730.0 | 213 |
| 2023/09/27 | 54,030.0 | 54,530.0 | 54,030.0 | 54,400.0 | 54,400.0 | 56 |
| 2023/09/26 | 54,390.0 | 54,400.0 | 54,050.0 | 54,140.0 | 54,140.0 | 200 |
| 2023/09/25 | 54,600.0 | 54,880.0 | 54,350.0 | 54,560.0 | 54,560.0 | 583 |
| 2023/09/22 | 54,320.0 | 54,950.0 | 54,120.0 | 54,950.0 | 54,950.0 | 250 |
| 2023/09/21 | 54,480.0 | 54,520.0 | 54,190.0 | 54,400.0 | 54,400.0 | 288 |
| 2023/09/20 | 54,310.0 | 54,550.0 | 54,300.0 | 54,480.0 | 54,480.0 | 164 |
| 2023/09/19 | 54,180.0 | 54,200.0 | 53,830.0 | 54,090.0 | 54,090.0 | 145 |
| 2023/09/15 | 54,130.0 | 54,190.0 | 53,400.0 | 54,180.0 | 54,180.0 | 231 |
| 2023/09/14 | 53,820.0 | 54,300.0 | 53,820.0 | 54,000.0 | 54,000.0 | 405 |
| 2023/09/13 | 53,260.0 | 53,650.0 | 52,970.0 | 53,260.0 | 53,260.0 | 324 |
| 2023/09/12 | 52,330.0 | 52,760.0 | 52,310.0 | 52,730.0 | 52,730.0 | 175 |
| 2023/09/11 | 52,520.0 | 52,520.0 | 51,860.0 | 52,330.0 | 52,330.0 | 409 |
| 2023/09/08 | 52,670.0 | 53,110.0 | 52,480.0 | 52,920.0 | 52,920.0 | 219 |
| 2023/09/07 | 52,610.0 | 52,970.0 | 52,400.0 | 52,400.0 | 52,400.0 | 184 |
| 2023/09/06 | 53,100.0 | 53,400.0 | 52,650.0 | 52,800.0 | 52,800.0 | 323 |
| 2023/09/05 | 52,710.0 | 52,820.0 | 52,650.0 | 52,800.0 | 52,800.0 | 75 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
純パラジウム上場信託（現物国内保管型）の取引履歴を振り返りませんか？
純パラジウム上場信託（現物国内保管型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
