44,050円
純パラジウム上場信託（現物国内保管型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/25 | 42,990.0 | 42,990.0 | 41,910.0 | 42,120.0 | 42,120.0 | 5,406 |
| 2025/02/21 | 44,100.0 | 44,100.0 | 43,540.0 | 43,550.0 | 43,550.0 | 932 |
| 2025/02/20 | 44,440.0 | 44,440.0 | 43,750.0 | 43,770.0 | 43,770.0 | 1,430 |
| 2025/02/19 | 44,400.0 | 44,490.0 | 44,030.0 | 44,150.0 | 44,150.0 | 1,161 |
| 2025/02/18 | 43,960.0 | 44,400.0 | 43,960.0 | 44,370.0 | 44,370.0 | 561 |
| 2025/02/17 | 45,370.0 | 45,370.0 | 43,950.0 | 43,950.0 | 43,950.0 | 2,045 |
| 2025/02/14 | 45,990.0 | 45,990.0 | 45,050.0 | 45,410.0 | 45,410.0 | 1,675 |
| 2025/02/13 | 45,270.0 | 45,270.0 | 44,840.0 | 45,180.0 | 45,180.0 | 1,153 |
| 2025/02/12 | 44,250.0 | 44,700.0 | 44,050.0 | 44,700.0 | 44,700.0 | 769 |
| 2025/02/10 | 44,480.0 | 44,490.0 | 43,940.0 | 44,000.0 | 44,000.0 | 1,678 |
| 2025/02/07 | 45,290.0 | 45,290.0 | 44,000.0 | 44,480.0 | 44,480.0 | 1,856 |
| 2025/02/06 | 45,550.0 | 45,680.0 | 45,410.0 | 45,650.0 | 45,650.0 | 521 |
| 2025/02/05 | 46,600.0 | 46,600.0 | 45,250.0 | 45,450.0 | 45,450.0 | 1,699 |
| 2025/02/04 | 47,270.0 | 47,270.0 | 46,690.0 | 47,090.0 | 47,090.0 | 1,249 |
| 2025/02/03 | 46,790.0 | 47,710.0 | 46,520.0 | 47,000.0 | 47,000.0 | 2,492 |
| 2025/01/31 | 45,190.0 | 45,700.0 | 45,060.0 | 45,660.0 | 45,660.0 | 1,197 |
| 2025/01/30 | 44,490.0 | 44,690.0 | 44,130.0 | 44,490.0 | 44,490.0 | 714 |
| 2025/01/29 | 44,500.0 | 45,120.0 | 44,000.0 | 44,050.0 | 44,050.0 | 1,426 |
| 2025/01/28 | 44,700.0 | 44,730.0 | 44,040.0 | 44,540.0 | 44,540.0 | 1,099 |
| 2025/01/27 | 46,200.0 | 46,200.0 | 44,500.0 | 44,750.0 | 44,750.0 | 2,026 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
純パラジウム上場信託（現物国内保管型）の取引履歴を振り返りませんか？
純パラジウム上場信託（現物国内保管型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
