---円
Ｏｎｅ ＥＴＦ ＪＰＸ日経中小型の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/22 | 18,800.0 | 18,825.0 | 18,715.0 | 18,815.0 | 18,815.0 | 173 |
| 2024/02/21 | 18,650.0 | 18,650.0 | 18,575.0 | 18,615.0 | 18,615.0 | 77 |
| 2024/02/20 | 18,650.0 | 18,695.0 | 18,650.0 | 18,675.0 | 18,675.0 | 50 |
| 2024/02/19 | 18,505.0 | 18,625.0 | 18,480.0 | 18,620.0 | 18,620.0 | 947 |
| 2024/02/16 | 18,310.0 | 18,640.0 | 18,310.0 | 18,540.0 | 18,540.0 | 148 |
| 2024/02/15 | 18,310.0 | 18,320.0 | 18,295.0 | 18,310.0 | 18,310.0 | 59 |
| 2024/02/14 | 18,360.0 | 18,360.0 | 18,200.0 | 18,280.0 | 18,280.0 | 61 |
| 2024/02/13 | 18,365.0 | 18,425.0 | 18,280.0 | 18,415.0 | 18,415.0 | 90 |
| 2024/02/09 | 18,210.0 | 18,310.0 | 18,185.0 | 18,190.0 | 18,190.0 | 321 |
| 2024/02/08 | 18,210.0 | 18,295.0 | 18,100.0 | 18,240.0 | 18,240.0 | 65 |
| 2024/02/07 | 18,285.0 | 18,285.0 | 18,160.0 | 18,210.0 | 18,210.0 | 72 |
| 2024/02/06 | 18,360.0 | 18,360.0 | 18,300.0 | 18,300.0 | 18,300.0 | 37 |
| 2024/02/05 | 18,410.0 | 18,420.0 | 18,355.0 | 18,420.0 | 18,420.0 | 69 |
| 2024/02/02 | 18,330.0 | 18,410.0 | 18,300.0 | 18,410.0 | 18,410.0 | 9 |
| 2024/02/01 | 18,345.0 | 18,345.0 | 18,330.0 | 18,330.0 | 18,330.0 | 13 |
| 2024/01/31 | 18,260.0 | 18,345.0 | 18,255.0 | 18,345.0 | 18,345.0 | 8 |
| 2024/01/30 | 18,365.0 | 18,420.0 | 18,325.0 | 18,365.0 | 18,365.0 | 156 |
| 2024/01/29 | 18,280.0 | 18,355.0 | 18,250.0 | 18,355.0 | 18,355.0 | 106 |
| 2024/01/26 | 18,330.0 | 18,330.0 | 18,160.0 | 18,160.0 | 18,160.0 | 46 |
| 2024/01/25 | 18,245.0 | 18,370.0 | 18,210.0 | 18,370.0 | 18,370.0 | 12 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｏｎｅ ＥＴＦ ＪＰＸ日経中小型の取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＪＰＸ日経中小型の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
