---円
Ｏｎｅ ＥＴＦ ＪＰＸ日経中小型の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/21 | 19,490.0 | 19,780.0 | 19,490.0 | 19,705.0 | 19,705.0 | 2,347 |
| 2024/03/19 | 19,425.0 | 19,500.0 | 19,310.0 | 19,490.0 | 19,490.0 | 244 |
| 2024/03/18 | 19,175.0 | 19,430.0 | 19,175.0 | 19,430.0 | 19,430.0 | 254 |
| 2024/03/15 | 19,380.0 | 19,380.0 | 18,995.0 | 19,080.0 | 19,080.0 | 167 |
| 2024/03/14 | 19,120.0 | 19,120.0 | 18,975.0 | 19,080.0 | 19,080.0 | 34 |
| 2024/03/13 | 19,450.0 | 19,450.0 | 19,000.0 | 19,065.0 | 19,065.0 | 108 |
| 2024/03/12 | 18,985.0 | 19,220.0 | 18,810.0 | 19,215.0 | 19,215.0 | 95 |
| 2024/03/11 | 19,145.0 | 19,150.0 | 18,860.0 | 19,015.0 | 19,015.0 | 973 |
| 2024/03/08 | 19,600.0 | 19,600.0 | 19,380.0 | 19,380.0 | 19,380.0 | 773 |
| 2024/03/07 | 19,870.0 | 19,870.0 | 19,275.0 | 19,295.0 | 19,295.0 | 441 |
| 2024/03/06 | 19,260.0 | 19,550.0 | 19,260.0 | 19,485.0 | 19,485.0 | 769 |
| 2024/03/05 | 19,285.0 | 19,380.0 | 19,115.0 | 19,360.0 | 19,360.0 | 137 |
| 2024/03/04 | 19,420.0 | 19,495.0 | 19,300.0 | 19,300.0 | 19,300.0 | 476 |
| 2024/03/01 | 19,385.0 | 19,390.0 | 19,310.0 | 19,365.0 | 19,365.0 | 74 |
| 2024/02/29 | 19,170.0 | 19,310.0 | 19,070.0 | 19,295.0 | 19,295.0 | 1,365 |
| 2024/02/28 | 19,400.0 | 19,400.0 | 19,010.0 | 19,200.0 | 19,200.0 | 46 |
| 2024/02/27 | 19,035.0 | 19,035.0 | 18,990.0 | 19,035.0 | 19,035.0 | 17 |
| 2024/02/26 | 18,855.0 | 19,025.0 | 18,855.0 | 18,965.0 | 18,965.0 | 120 |
| 2024/02/22 | 18,800.0 | 18,825.0 | 18,715.0 | 18,815.0 | 18,815.0 | 173 |
| 2024/02/21 | 18,650.0 | 18,650.0 | 18,575.0 | 18,615.0 | 18,615.0 | 77 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｏｎｅ ＥＴＦ ＪＰＸ日経中小型の取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＪＰＸ日経中小型の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
