---円
Ｏｎｅ ＥＴＦ ＪＰＸ日経中小型の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/19 | 19,460.0 | 19,495.0 | 19,455.0 | 19,455.0 | 19,455.0 | 21 |
| 2025/03/18 | 19,400.0 | 19,435.0 | 19,380.0 | 19,395.0 | 19,395.0 | 1,057 |
| 2025/03/17 | 19,270.0 | 19,350.0 | 19,270.0 | 19,350.0 | 19,350.0 | 29 |
| 2025/03/14 | 19,120.0 | 19,220.0 | 19,120.0 | 19,220.0 | 19,220.0 | 37 |
| 2025/03/13 | 19,150.0 | 19,150.0 | 19,055.0 | 19,100.0 | 19,100.0 | 3 |
| 2025/03/12 | 18,870.0 | 19,110.0 | 18,870.0 | 19,110.0 | 19,110.0 | 52 |
| 2025/03/11 | 18,795.0 | 18,835.0 | 18,670.0 | 18,835.0 | 18,835.0 | 123 |
| 2025/03/10 | 19,000.0 | 19,000.0 | 18,975.0 | 18,995.0 | 18,995.0 | 3 |
| 2025/03/07 | 19,060.0 | 19,060.0 | 19,005.0 | 19,005.0 | 19,005.0 | 42 |
| 2025/03/06 | 19,140.0 | 19,265.0 | 19,140.0 | 19,255.0 | 19,255.0 | 42 |
| 2025/03/05 | 19,010.0 | 19,140.0 | 19,010.0 | 19,140.0 | 19,140.0 | 17 |
| 2025/03/04 | 19,195.0 | 19,195.0 | 18,920.0 | 19,010.0 | 19,010.0 | 93 |
| 2025/03/03 | 19,270.0 | 19,270.0 | 19,185.0 | 19,235.0 | 19,235.0 | 58 |
| 2025/02/28 | 19,200.0 | 19,200.0 | 18,925.0 | 18,965.0 | 18,965.0 | 100 |
| 2025/02/27 | 19,080.0 | 19,245.0 | 19,080.0 | 19,200.0 | 19,200.0 | 76 |
| 2025/02/26 | 19,130.0 | 19,140.0 | 18,955.0 | 19,080.0 | 19,080.0 | 99 |
| 2025/02/25 | 19,165.0 | 19,235.0 | 19,130.0 | 19,205.0 | 19,205.0 | 105 |
| 2025/02/21 | 19,310.0 | 19,335.0 | 19,270.0 | 19,310.0 | 19,310.0 | 144 |
| 2025/02/20 | 19,570.0 | 19,570.0 | 19,395.0 | 19,395.0 | 19,395.0 | 151 |
| 2025/02/19 | 19,675.0 | 19,675.0 | 19,635.0 | 19,675.0 | 19,675.0 | 32 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｏｎｅ ＥＴＦ ＪＰＸ日経中小型の取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＪＰＸ日経中小型の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
