---円
Ｏｎｅ ＥＴＦ ＪＰＸ日経中小型の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/28 | 20,465.0 | 20,465.0 | 20,305.0 | 20,305.0 | 20,305.0 | 107 |
| 2024/06/27 | 20,355.0 | 20,360.0 | 20,300.0 | 20,305.0 | 20,305.0 | 38 |
| 2024/06/26 | 20,180.0 | 20,310.0 | 20,180.0 | 20,300.0 | 20,300.0 | 213 |
| 2024/06/25 | 20,075.0 | 20,190.0 | 20,060.0 | 20,185.0 | 20,185.0 | 126 |
| 2024/06/24 | 19,900.0 | 19,990.0 | 19,900.0 | 19,990.0 | 19,990.0 | 112 |
| 2024/06/21 | 20,065.0 | 20,070.0 | 19,920.0 | 19,920.0 | 19,920.0 | 142 |
| 2024/06/20 | 19,945.0 | 20,005.0 | 19,900.0 | 20,005.0 | 20,005.0 | 18 |
| 2024/06/19 | 19,945.0 | 19,975.0 | 19,845.0 | 19,855.0 | 19,855.0 | 1,844 |
| 2024/06/18 | 19,750.0 | 19,820.0 | 19,750.0 | 19,820.0 | 19,820.0 | 27 |
| 2024/06/17 | 19,710.0 | 19,710.0 | 19,550.0 | 19,640.0 | 19,640.0 | 76 |
| 2024/06/14 | 19,740.0 | 19,950.0 | 19,740.0 | 19,890.0 | 19,890.0 | 745 |
| 2024/06/13 | 19,680.0 | 19,710.0 | 19,625.0 | 19,650.0 | 19,650.0 | 120 |
| 2024/06/12 | 19,820.0 | 19,820.0 | 19,790.0 | 19,795.0 | 19,795.0 | 28 |
| 2024/06/11 | 19,885.0 | 19,915.0 | 19,825.0 | 19,825.0 | 19,825.0 | 17 |
| 2024/06/10 | 19,540.0 | 19,785.0 | 19,540.0 | 19,785.0 | 19,785.0 | 62 |
| 2024/06/07 | 19,535.0 | 19,535.0 | 19,535.0 | 19,535.0 | 19,535.0 | 9 |
| 2024/06/06 | 19,485.0 | 19,500.0 | 19,485.0 | 19,490.0 | 19,490.0 | 146 |
| 2024/06/05 | 19,715.0 | 19,715.0 | 19,485.0 | 19,485.0 | 19,485.0 | 103 |
| 2024/06/04 | 19,640.0 | 19,790.0 | 19,640.0 | 19,765.0 | 19,765.0 | 655 |
| 2024/06/03 | 19,755.0 | 19,815.0 | 19,720.0 | 19,740.0 | 19,740.0 | 1,435 |
みんかぶETFで銘柄を探す
Ｏｎｅ ＥＴＦ ＪＰＸ日経中小型の取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＪＰＸ日経中小型の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
