---円
Ｏｎｅ ＥＴＦ ＪＰＸ日経中小型の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/26 | 19,165.0 | 19,315.0 | 19,035.0 | 19,270.0 | 19,270.0 | 80 |
| 2024/04/25 | 19,305.0 | 19,305.0 | 19,130.0 | 19,130.0 | 19,130.0 | 172 |
| 2024/04/24 | 19,335.0 | 19,420.0 | 19,325.0 | 19,405.0 | 19,405.0 | 147 |
| 2024/04/23 | 19,295.0 | 19,295.0 | 19,000.0 | 19,145.0 | 19,145.0 | 109 |
| 2024/04/22 | 18,880.0 | 19,040.0 | 18,880.0 | 19,040.0 | 19,040.0 | 54 |
| 2024/04/19 | 19,325.0 | 19,325.0 | 18,680.0 | 18,880.0 | 18,880.0 | 676 |
| 2024/04/18 | 19,110.0 | 19,465.0 | 19,100.0 | 19,440.0 | 19,440.0 | 181 |
| 2024/04/17 | 19,420.0 | 19,420.0 | 19,155.0 | 19,205.0 | 19,205.0 | 197 |
| 2024/04/16 | 19,570.0 | 19,580.0 | 19,335.0 | 19,365.0 | 19,365.0 | 198 |
| 2024/04/15 | 19,565.0 | 19,815.0 | 19,565.0 | 19,790.0 | 19,790.0 | 117 |
| 2024/04/12 | 19,830.0 | 19,885.0 | 19,830.0 | 19,845.0 | 19,845.0 | 113 |
| 2024/04/11 | 19,650.0 | 19,765.0 | 19,565.0 | 19,765.0 | 19,765.0 | 103 |
| 2024/04/10 | 19,825.0 | 19,830.0 | 19,780.0 | 19,780.0 | 19,780.0 | 241 |
| 2024/04/09 | 19,645.0 | 19,845.0 | 19,645.0 | 19,845.0 | 19,845.0 | 65 |
| 2024/04/08 | 19,555.0 | 19,615.0 | 19,490.0 | 19,550.0 | 19,550.0 | 192 |
| 2024/04/05 | 19,405.0 | 19,455.0 | 19,295.0 | 19,400.0 | 19,400.0 | 242 |
| 2024/04/04 | 19,560.0 | 19,720.0 | 19,530.0 | 19,625.0 | 19,625.0 | 154 |
| 2024/04/03 | 19,395.0 | 19,610.0 | 19,355.0 | 19,500.0 | 19,500.0 | 2,069 |
| 2024/04/02 | 19,840.0 | 19,850.0 | 19,580.0 | 19,600.0 | 19,600.0 | 1,599 |
| 2024/04/01 | 20,200.0 | 20,200.0 | 19,835.0 | 19,835.0 | 19,835.0 | 2,001 |
みんかぶETFで銘柄を探す
Ｏｎｅ ＥＴＦ ＪＰＸ日経中小型の取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＪＰＸ日経中小型の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
