---円
ＮＥＸＴ ＦＵＮＤＳ 日経平均高配当株５０指数連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/09/06 | 41,360.0 | 41,470.0 | 41,300.0 | 41,380.0 | 1,379.1 | 2,347 |
| 2022/09/05 | 41,350.0 | 41,450.0 | 41,160.0 | 41,360.0 | 1,378.5 | 5,090 |
| 2022/09/02 | 41,440.0 | 41,440.0 | 41,090.0 | 41,320.0 | 1,377.1 | 5,000 |
| 2022/09/01 | 41,840.0 | 41,840.0 | 41,350.0 | 41,350.0 | 1,378.1 | 5,349 |
| 2022/08/31 | 41,900.0 | 41,950.0 | 41,710.0 | 41,860.0 | 1,395.1 | 6,119 |
| 2022/08/30 | 41,820.0 | 42,130.0 | 41,820.0 | 42,100.0 | 1,403.1 | 1,907 |
| 2022/08/29 | 41,470.0 | 41,760.0 | 41,350.0 | 41,730.0 | 1,390.8 | 5,625 |
| 2022/08/26 | 41,990.0 | 42,130.0 | 41,920.0 | 41,920.0 | 1,397.1 | 3,558 |
| 2022/08/25 | 41,830.0 | 41,920.0 | 41,750.0 | 41,880.0 | 1,395.8 | 6,242 |
| 2022/08/24 | 41,810.0 | 41,840.0 | 41,680.0 | 41,740.0 | 1,391.1 | 2,053 |
| 2022/08/23 | 41,610.0 | 41,730.0 | 41,520.0 | 41,560.0 | 1,385.1 | 3,281 |
| 2022/08/22 | 41,520.0 | 41,790.0 | 41,430.0 | 41,700.0 | 1,389.8 | 1,513 |
| 2022/08/19 | 41,630.0 | 41,650.0 | 41,500.0 | 41,610.0 | 1,386.8 | 1,571 |
| 2022/08/18 | 41,650.0 | 41,660.0 | 41,470.0 | 41,520.0 | 1,383.8 | 1,934 |
| 2022/08/17 | 41,480.0 | 41,700.0 | 41,410.0 | 41,650.0 | 1,388.1 | 2,671 |
| 2022/08/16 | 41,300.0 | 41,300.0 | 41,110.0 | 41,120.0 | 1,370.5 | 2,955 |
| 2022/08/15 | 41,550.0 | 41,560.0 | 41,330.0 | 41,560.0 | 1,385.1 | 3,224 |
| 2022/08/12 | 41,300.0 | 41,550.0 | 41,250.0 | 41,510.0 | 1,383.5 | 4,605 |
| 2022/08/10 | 40,820.0 | 40,900.0 | 40,600.0 | 40,830.0 | 1,360.8 | 3,437 |
| 2022/08/09 | 40,800.0 | 40,920.0 | 40,650.0 | 40,810.0 | 1,360.1 | 2,056 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 日経平均高配当株５０指数連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経平均高配当株５０指数連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
