---円
ＮＥＸＴ ＦＵＮＤＳ 日経平均高配当株５０指数連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/06 | 40,350.0 | 40,540.0 | 40,300.0 | 40,340.0 | 1,344.5 | 5,176 |
| 2022/10/05 | 41,300.0 | 41,380.0 | 41,010.0 | 41,010.0 | 1,366.8 | 15,806 |
| 2022/10/04 | 40,350.0 | 41,100.0 | 40,300.0 | 41,050.0 | 1,368.1 | 11,445 |
| 2022/10/03 | 39,640.0 | 39,890.0 | 39,250.0 | 39,860.0 | 1,328.5 | 8,900 |
| 2022/09/30 | 40,120.0 | 40,120.0 | 39,490.0 | 39,720.0 | 1,323.8 | 7,887 |
| 2022/09/29 | 40,170.0 | 40,200.0 | 39,760.0 | 40,110.0 | 1,336.8 | 4,776 |
| 2022/09/28 | 39,950.0 | 39,990.0 | 39,290.0 | 39,530.0 | 1,317.5 | 15,720 |
| 2022/09/27 | 40,160.0 | 40,500.0 | 40,050.0 | 40,330.0 | 1,344.1 | 7,689 |
| 2022/09/26 | 40,990.0 | 40,990.0 | 39,910.0 | 40,190.0 | 1,339.5 | 26,675 |
| 2022/09/22 | 41,300.0 | 41,480.0 | 41,200.0 | 41,380.0 | 1,379.1 | 8,795 |
| 2022/09/21 | 41,510.0 | 41,710.0 | 41,450.0 | 41,620.0 | 1,387.1 | 2,322 |
| 2022/09/20 | 41,790.0 | 41,820.0 | 41,640.0 | 41,650.0 | 1,388.1 | 3,213 |
| 2022/09/16 | 41,500.0 | 41,670.0 | 41,430.0 | 41,670.0 | 1,388.8 | 3,712 |
| 2022/09/15 | 41,740.0 | 41,740.0 | 41,490.0 | 41,660.0 | 1,388.5 | 2,256 |
| 2022/09/14 | 41,420.0 | 41,780.0 | 41,390.0 | 41,740.0 | 1,391.1 | 4,885 |
| 2022/09/13 | 41,820.0 | 42,010.0 | 41,770.0 | 41,930.0 | 1,397.5 | 6,860 |
| 2022/09/12 | 42,100.0 | 42,100.0 | 41,720.0 | 41,820.0 | 1,393.8 | 1,889 |
| 2022/09/09 | 41,680.0 | 41,860.0 | 41,550.0 | 41,810.0 | 1,393.5 | 4,724 |
| 2022/09/08 | 41,230.0 | 41,530.0 | 41,150.0 | 41,490.0 | 1,382.8 | 2,553 |
| 2022/09/07 | 41,300.0 | 41,300.0 | 40,820.0 | 40,940.0 | 1,364.5 | 20,618 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 日経平均高配当株５０指数連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経平均高配当株５０指数連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
