---円
ＮＥＸＴ ＦＵＮＤＳ 日経平均高配当株５０指数連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/06 | 42,050.0 | 42,150.0 | 41,860.0 | 42,020.0 | 1,400.5 | 4,398 |
| 2022/12/05 | 42,170.0 | 42,170.0 | 41,620.0 | 42,170.0 | 1,405.5 | 13,256 |
| 2022/12/02 | 42,550.0 | 42,790.0 | 41,650.0 | 42,590.0 | 1,419.5 | 10,469 |
| 2022/12/01 | 43,260.0 | 43,390.0 | 42,590.0 | 42,650.0 | 1,421.5 | 10,510 |
| 2022/11/30 | 42,870.0 | 43,000.0 | 42,720.0 | 43,000.0 | 1,433.1 | 4,543 |
| 2022/11/29 | 42,800.0 | 42,870.0 | 42,480.0 | 42,860.0 | 1,428.5 | 4,863 |
| 2022/11/28 | 43,280.0 | 43,350.0 | 42,600.0 | 42,850.0 | 1,428.1 | 5,108 |
| 2022/11/25 | 43,140.0 | 43,250.0 | 42,930.0 | 43,250.0 | 1,441.5 | 4,053 |
| 2022/11/24 | 42,730.0 | 43,210.0 | 42,720.0 | 43,130.0 | 1,437.5 | 5,243 |
| 2022/11/22 | 41,980.0 | 42,500.0 | 41,980.0 | 42,450.0 | 1,414.8 | 8,144 |
| 2022/11/21 | 41,830.0 | 41,890.0 | 41,630.0 | 41,890.0 | 1,396.1 | 2,396 |
| 2022/11/18 | 41,700.0 | 41,950.0 | 41,660.0 | 41,720.0 | 1,390.5 | 4,326 |
| 2022/11/17 | 41,630.0 | 41,700.0 | 41,480.0 | 41,630.0 | 1,387.5 | 2,659 |
| 2022/11/16 | 41,700.0 | 41,700.0 | 41,340.0 | 41,570.0 | 1,385.5 | 2,942 |
| 2022/11/15 | 41,400.0 | 41,700.0 | 41,350.0 | 41,680.0 | 1,389.1 | 2,600 |
| 2022/11/14 | 41,790.0 | 41,790.0 | 41,260.0 | 41,740.0 | 1,391.1 | 3,705 |
| 2022/11/11 | 42,000.0 | 42,000.0 | 41,520.0 | 41,650.0 | 1,388.1 | 4,222 |
| 2022/11/10 | 41,470.0 | 41,550.0 | 41,350.0 | 41,540.0 | 1,384.5 | 2,411 |
| 2022/11/09 | 41,610.0 | 41,710.0 | 41,490.0 | 41,620.0 | 1,387.1 | 2,866 |
| 2022/11/08 | 41,340.0 | 41,610.0 | 41,280.0 | 41,560.0 | 1,385.1 | 6,620 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 日経平均高配当株５０指数連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経平均高配当株５０指数連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
