---円
ＮＥＸＴ ＦＵＮＤＳ 野村企業価値分配指数連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/06 | 33,820.0 | 34,110.0 | 33,820.0 | 34,110.0 | 34,110.0 | 7 |
| 2026/01/05 | 33,480.0 | 33,650.0 | 33,480.0 | 33,590.0 | 33,590.0 | 38 |
| 2025/12/25 | 33,060.0 | 33,060.0 | 33,040.0 | 33,040.0 | 33,040.0 | 6 |
| 2025/12/24 | 33,060.0 | 33,060.0 | 33,060.0 | 33,060.0 | 33,060.0 | 2 |
| 2025/12/22 | 32,970.0 | 32,970.0 | 32,970.0 | 32,970.0 | 32,970.0 | 1 |
| 2025/12/19 | 32,440.0 | 32,700.0 | 32,440.0 | 32,700.0 | 32,700.0 | 7 |
| 2025/12/18 | 33,350.0 | 33,350.0 | 32,400.0 | 32,480.0 | 32,480.0 | 5 |
| 2025/12/17 | 32,650.0 | 32,650.0 | 32,650.0 | 32,650.0 | 32,650.0 | 30 |
| 2025/12/15 | 33,160.0 | 33,220.0 | 33,100.0 | 33,220.0 | 33,220.0 | 9 |
| 2025/12/12 | 32,120.0 | 33,130.0 | 30,720.0 | 33,120.0 | 33,120.0 | 70 |
| 2025/12/11 | 33,020.0 | 33,020.0 | 32,820.0 | 32,820.0 | 32,820.0 | 5 |
| 2025/12/10 | 32,960.0 | 32,960.0 | 32,820.0 | 32,820.0 | 32,820.0 | 16 |
| 2025/12/09 | 32,600.0 | 32,860.0 | 32,600.0 | 32,860.0 | 32,860.0 | 4 |
| 2025/12/08 | 32,440.0 | 32,700.0 | 32,430.0 | 32,700.0 | 32,700.0 | 121 |
| 2025/12/05 | 32,600.0 | 32,600.0 | 32,340.0 | 32,510.0 | 32,510.0 | 17 |
| 2025/12/04 | 35,150.0 | 35,150.0 | 32,460.0 | 32,780.0 | 32,780.0 | 79 |
| 2025/12/03 | 35,020.0 | 40,240.0 | 35,000.0 | 35,850.0 | 35,850.0 | 44 |
| 2025/12/02 | 35,480.0 | 46,200.0 | 34,780.0 | 35,700.0 | 35,700.0 | 136 |
| 2025/12/01 | 38,720.0 | 39,420.0 | 38,720.0 | 39,420.0 | 39,420.0 | 8 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 野村企業価値分配指数連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 野村企業価値分配指数連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
