日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/20 20,620.0 20,620.0 20,620.0 20,620.0 20,620.0 6
2017/11/17 20,680.0 20,680.0 20,680.0 20,680.0 20,680.0 10
2017/11/15 20,730.0 20,730.0 20,730.0 20,730.0 20,730.0 2
2017/11/13 20,860.0 20,860.0 20,860.0 20,860.0 20,860.0 1
2017/11/10 20,780.0 21,140.0 20,780.0 21,140.0 21,140.0 30
2017/11/09 21,410.0 21,560.0 21,220.0 21,220.0 21,220.0 44
2017/11/08 21,220.0 21,240.0 21,220.0 21,230.0 21,230.0 16
2017/11/06 21,000.0 21,000.0 21,000.0 21,000.0 21,000.0 1
2017/11/02 21,050.0 21,050.0 20,980.0 20,980.0 20,980.0 2
2017/11/01 20,950.0 20,990.0 20,940.0 20,990.0 20,990.0 128
2017/10/31 20,770.0 20,790.0 20,710.0 20,790.0 20,790.0 30
2017/10/30 20,950.0 20,950.0 20,950.0 20,950.0 20,950.0 110
2017/10/26 20,630.0 20,630.0 20,630.0 20,630.0 20,630.0 4
2017/10/25 20,810.0 20,830.0 20,650.0 20,650.0 20,650.0 26
2017/10/24 20,650.0 20,700.0 20,650.0 20,700.0 20,700.0 45
2017/10/20 20,450.0 20,500.0 20,410.0 20,500.0 20,500.0 9
2017/10/19 20,410.0 20,440.0 20,410.0 20,440.0 20,440.0 2
2017/10/18 20,370.0 20,400.0 20,370.0 20,400.0 20,400.0 23
2017/10/13 20,100.0 20,100.0 20,100.0 20,100.0 20,100.0 10
2017/10/11 19,950.0 19,980.0 19,950.0 19,980.0 19,980.0 14

さらに表示

ダイワ上場投信-MSCI日本株人材設備投資指数 あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,416.48

+154.72

TOPIX

1,771.13

+11.48

JASDAQ

168.69

+1.59

米ドル/円

112.50

-0.12

ユーロ/円

132.16

+0.01

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック