---円
ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/07 | 31,820.0 | 32,640.0 | 31,800.0 | 32,640.0 | 32,640.0 | 16 |
| 2024/07/31 | 36,160.0 | 36,160.0 | 36,160.0 | 36,160.0 | 36,160.0 | 1 |
| 2024/07/25 | 35,250.0 | 35,250.0 | 35,200.0 | 35,200.0 | 35,200.0 | 103 |
| 2024/07/24 | 36,510.0 | 36,510.0 | 36,470.0 | 36,470.0 | 36,470.0 | 12 |
| 2024/07/19 | 37,160.0 | 37,160.0 | 37,080.0 | 37,080.0 | 37,080.0 | 2 |
| 2024/07/18 | 37,260.0 | 37,260.0 | 37,260.0 | 37,260.0 | 37,260.0 | 1 |
| 2024/07/17 | 37,890.0 | 37,890.0 | 37,890.0 | 37,890.0 | 37,890.0 | 16 |
| 2024/07/12 | 37,750.0 | 37,750.0 | 37,690.0 | 37,690.0 | 37,690.0 | 74 |
| 2024/07/11 | 38,490.0 | 38,500.0 | 38,480.0 | 38,500.0 | 38,500.0 | 5 |
| 2024/07/05 | 38,000.0 | 38,000.0 | 38,000.0 | 38,000.0 | 38,000.0 | 1 |
| 2024/07/04 | 38,450.0 | 38,450.0 | 38,370.0 | 38,370.0 | 38,370.0 | 10 |
| 2024/07/03 | 37,360.0 | 38,760.0 | 37,360.0 | 38,380.0 | 38,380.0 | 46 |
| 2024/07/02 | 37,000.0 | 37,000.0 | 36,990.0 | 36,990.0 | 36,990.0 | 2 |
| 2024/07/01 | 36,820.0 | 36,820.0 | 36,820.0 | 36,820.0 | 36,820.0 | 1 |
| 2024/06/28 | 36,820.0 | 36,820.0 | 36,820.0 | 36,820.0 | 36,820.0 | 8 |
| 2024/06/27 | 37,400.0 | 37,400.0 | 36,400.0 | 36,440.0 | 36,440.0 | 23 |
| 2024/06/26 | 36,650.0 | 38,100.0 | 36,650.0 | 38,100.0 | 38,100.0 | 5 |
| 2024/06/24 | 35,910.0 | 35,910.0 | 35,910.0 | 35,910.0 | 35,910.0 | 1 |
| 2024/06/21 | 35,900.0 | 35,900.0 | 35,900.0 | 35,900.0 | 35,900.0 | 1 |
みんかぶETFで銘柄を探す
ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
