---円
ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/03 | 35,930.0 | 35,930.0 | 35,930.0 | 35,930.0 | 35,930.0 | 11 |
| 2024/09/02 | 35,860.0 | 35,860.0 | 35,860.0 | 35,860.0 | 35,860.0 | 1 |
| 2024/08/28 | 35,510.0 | 35,510.0 | 35,510.0 | 35,510.0 | 35,510.0 | 4 |
| 2024/08/23 | 35,400.0 | 35,400.0 | 35,400.0 | 35,400.0 | 35,400.0 | 2 |
| 2024/08/22 | 35,900.0 | 35,900.0 | 35,900.0 | 35,900.0 | 35,900.0 | 1 |
| 2024/08/19 | 35,870.0 | 35,870.0 | 35,870.0 | 35,870.0 | 35,870.0 | 3 |
| 2024/08/16 | 36,050.0 | 36,050.0 | 35,900.0 | 35,900.0 | 35,900.0 | 5 |
| 2024/08/15 | 34,320.0 | 34,430.0 | 34,320.0 | 34,430.0 | 34,430.0 | 2 |
| 2024/08/14 | 32,640.0 | 34,350.0 | 32,640.0 | 34,050.0 | 34,050.0 | 159 |
| 2024/08/09 | 33,340.0 | 33,340.0 | 33,340.0 | 33,340.0 | 33,340.0 | 2 |
| 2024/08/08 | 33,340.0 | 33,340.0 | 33,340.0 | 33,340.0 | 33,340.0 | 3 |
| 2024/08/07 | 31,820.0 | 32,640.0 | 31,800.0 | 32,640.0 | 32,640.0 | 16 |
| 2024/07/31 | 36,160.0 | 36,160.0 | 36,160.0 | 36,160.0 | 36,160.0 | 1 |
| 2024/07/25 | 35,250.0 | 35,250.0 | 35,200.0 | 35,200.0 | 35,200.0 | 103 |
| 2024/07/24 | 36,510.0 | 36,510.0 | 36,470.0 | 36,470.0 | 36,470.0 | 12 |
| 2024/07/19 | 37,160.0 | 37,160.0 | 37,080.0 | 37,080.0 | 37,080.0 | 2 |
| 2024/07/18 | 37,260.0 | 37,260.0 | 37,260.0 | 37,260.0 | 37,260.0 | 1 |
| 2024/07/17 | 37,890.0 | 37,890.0 | 37,890.0 | 37,890.0 | 37,890.0 | 16 |
| 2024/07/12 | 37,750.0 | 37,750.0 | 37,690.0 | 37,690.0 | 37,690.0 | 74 |
| 2024/07/11 | 38,490.0 | 38,500.0 | 38,480.0 | 38,500.0 | 38,500.0 | 5 |
みんかぶETFで銘柄を探す
ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
