---円
ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/08 | 35,010.0 | 35,010.0 | 35,010.0 | 35,010.0 | 35,010.0 | 8 |
| 2025/07/07 | 35,260.0 | 35,260.0 | 35,010.0 | 35,010.0 | 35,010.0 | 12 |
| 2025/06/09 | 35,960.0 | 35,960.0 | 35,960.0 | 35,960.0 | 35,960.0 | 2 |
| 2025/06/05 | 35,390.0 | 35,390.0 | 35,390.0 | 35,390.0 | 35,390.0 | 7 |
| 2025/06/04 | 35,660.0 | 35,660.0 | 35,660.0 | 35,660.0 | 35,660.0 | 9 |
| 2025/06/02 | 35,560.0 | 35,580.0 | 35,560.0 | 35,580.0 | 35,580.0 | 10 |
| 2025/05/27 | 33,250.0 | 33,250.0 | 33,250.0 | 33,250.0 | 33,250.0 | 9 |
| 2025/05/26 | 33,250.0 | 33,250.0 | 33,250.0 | 33,250.0 | 33,250.0 | 1 |
| 2025/05/16 | 35,300.0 | 35,350.0 | 35,300.0 | 35,350.0 | 35,350.0 | 360 |
| 2025/05/12 | 35,350.0 | 35,350.0 | 35,350.0 | 35,350.0 | 35,350.0 | 100 |
| 2025/05/09 | 33,430.0 | 35,270.0 | 33,400.0 | 35,270.0 | 35,270.0 | 10 |
| 2025/05/01 | 34,130.0 | 34,130.0 | 34,130.0 | 34,130.0 | 34,130.0 | 5 |
| 2025/04/30 | 33,880.0 | 33,880.0 | 33,880.0 | 33,880.0 | 33,880.0 | 5 |
| 2025/04/28 | 34,410.0 | 34,410.0 | 33,800.0 | 33,800.0 | 33,800.0 | 15 |
| 2025/04/24 | 33,010.0 | 33,010.0 | 33,010.0 | 33,010.0 | 33,010.0 | 10 |
| 2025/04/17 | 32,080.0 | 32,080.0 | 32,080.0 | 32,080.0 | 32,080.0 | 1 |
| 2025/04/08 | 31,090.0 | 31,090.0 | 31,020.0 | 31,050.0 | 31,050.0 | 311 |
| 2025/04/04 | 31,600.0 | 31,600.0 | 31,600.0 | 31,600.0 | 31,600.0 | 1 |
| 2025/03/18 | 35,440.0 | 35,440.0 | 35,380.0 | 35,380.0 | 35,380.0 | 6 |
| 2025/03/11 | 33,670.0 | 33,670.0 | 33,670.0 | 33,670.0 | 33,670.0 | 7 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
