---円
ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/18 | 34,600.0 | 34,600.0 | 34,380.0 | 34,450.0 | 34,450.0 | 62 |
| 2024/04/17 | 35,610.0 | 35,810.0 | 35,150.0 | 35,300.0 | 35,300.0 | 216 |
| 2024/04/16 | 35,100.0 | 35,100.0 | 34,910.0 | 34,910.0 | 34,910.0 | 403 |
| 2024/04/12 | 35,810.0 | 35,810.0 | 35,810.0 | 35,810.0 | 35,810.0 | 2 |
| 2024/04/10 | 35,620.0 | 35,620.0 | 35,570.0 | 35,590.0 | 35,590.0 | 1,101 |
| 2024/04/09 | 35,480.0 | 35,640.0 | 35,480.0 | 35,640.0 | 35,640.0 | 1,904 |
| 2024/04/08 | 35,440.0 | 35,580.0 | 35,240.0 | 35,240.0 | 35,240.0 | 2,117 |
| 2024/04/03 | 35,360.0 | 35,360.0 | 35,360.0 | 35,360.0 | 35,360.0 | 23 |
| 2024/04/01 | 36,250.0 | 36,250.0 | 35,350.0 | 35,490.0 | 35,490.0 | 312 |
| 2024/03/28 | 36,050.0 | 36,100.0 | 36,050.0 | 36,100.0 | 36,100.0 | 18 |
| 2024/03/27 | 36,190.0 | 36,190.0 | 36,190.0 | 36,190.0 | 36,190.0 | 1 |
| 2024/03/25 | 36,030.0 | 36,030.0 | 36,030.0 | 36,030.0 | 36,030.0 | 1 |
| 2024/03/21 | 36,060.0 | 36,060.0 | 35,970.0 | 35,970.0 | 35,970.0 | 14 |
| 2024/03/19 | 35,100.0 | 35,100.0 | 35,100.0 | 35,100.0 | 35,100.0 | 1 |
| 2024/03/15 | 34,270.0 | 34,480.0 | 34,260.0 | 34,260.0 | 34,260.0 | 7 |
| 2024/03/13 | 34,350.0 | 34,470.0 | 34,340.0 | 34,470.0 | 34,470.0 | 16 |
| 2024/03/12 | 34,050.0 | 34,050.0 | 34,050.0 | 34,050.0 | 34,050.0 | 5 |
| 2024/03/11 | 34,850.0 | 34,850.0 | 34,850.0 | 34,850.0 | 34,850.0 | 6 |
| 2024/03/08 | 35,540.0 | 35,540.0 | 35,540.0 | 35,540.0 | 35,540.0 | 3 |
| 2024/03/07 | 35,870.0 | 35,870.0 | 35,500.0 | 35,500.0 | 35,500.0 | 4 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
