---円
ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/05 | 35,330.0 | 35,330.0 | 35,330.0 | 35,330.0 | 35,330.0 | 1 |
| 2024/03/04 | 36,000.0 | 36,000.0 | 36,000.0 | 36,000.0 | 36,000.0 | 2 |
| 2024/02/29 | 34,600.0 | 34,600.0 | 34,600.0 | 34,600.0 | 34,600.0 | 1 |
| 2024/02/28 | 34,750.0 | 34,750.0 | 34,630.0 | 34,630.0 | 34,630.0 | 35 |
| 2024/02/27 | 34,760.0 | 34,840.0 | 34,760.0 | 34,840.0 | 34,840.0 | 29 |
| 2024/02/26 | 34,450.0 | 34,730.0 | 34,450.0 | 34,700.0 | 34,700.0 | 3 |
| 2024/02/22 | 34,340.0 | 34,340.0 | 34,340.0 | 34,340.0 | 34,340.0 | 1 |
| 2024/02/20 | 34,040.0 | 34,040.0 | 34,040.0 | 34,040.0 | 34,040.0 | 3 |
| 2024/02/19 | 33,570.0 | 33,830.0 | 33,570.0 | 33,830.0 | 33,830.0 | 4 |
| 2024/02/16 | 34,700.0 | 34,700.0 | 34,700.0 | 34,700.0 | 34,700.0 | 3 |
| 2024/02/14 | 33,200.0 | 33,300.0 | 33,200.0 | 33,300.0 | 33,300.0 | 76 |
| 2024/02/09 | 32,950.0 | 32,950.0 | 32,840.0 | 32,840.0 | 32,840.0 | 20 |
| 2024/02/08 | 32,600.0 | 32,600.0 | 32,600.0 | 32,600.0 | 32,600.0 | 5 |
| 2024/02/05 | 32,600.0 | 32,600.0 | 32,600.0 | 32,600.0 | 32,600.0 | 1 |
| 2024/02/02 | 32,550.0 | 32,550.0 | 32,500.0 | 32,500.0 | 32,500.0 | 7 |
| 2024/01/19 | 32,020.0 | 32,020.0 | 32,020.0 | 32,020.0 | 32,020.0 | 3 |
| 2024/01/16 | 32,560.0 | 32,560.0 | 31,830.0 | 31,830.0 | 31,830.0 | 183 |
| 2024/01/15 | 31,860.0 | 31,860.0 | 31,860.0 | 31,860.0 | 31,860.0 | 1 |
| 2024/01/09 | 30,470.0 | 30,470.0 | 30,420.0 | 30,420.0 | 30,420.0 | 9 |
| 2024/01/05 | 30,350.0 | 30,380.0 | 30,350.0 | 30,380.0 | 30,380.0 | 141 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
