日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/22 11,760.0 11,790.0 11,700.0 11,700.0 11,700.0 980
2017/11/21 11,650.0 11,710.0 11,640.0 11,650.0 11,650.0 1,310
2017/11/20 11,490.0 11,530.0 11,460.0 11,530.0 11,530.0 1,240
2017/11/17 11,800.0 11,800.0 11,500.0 11,570.0 11,570.0 5,270
2017/11/16 11,250.0 11,600.0 11,250.0 11,550.0 11,550.0 2,780
2017/11/15 11,600.0 11,600.0 11,300.0 11,350.0 11,350.0 4,420
2017/11/14 11,780.0 11,850.0 11,740.0 11,760.0 11,760.0 590
2017/11/13 12,080.0 12,080.0 11,850.0 11,850.0 11,850.0 1,600
2017/11/10 11,980.0 12,090.0 11,930.0 12,060.0 12,060.0 990
2017/11/09 12,400.0 12,690.0 11,990.0 12,280.0 12,280.0 7,580
2017/11/08 12,200.0 12,300.0 12,140.0 12,300.0 12,300.0 2,890
2017/11/07 12,030.0 12,260.0 12,030.0 12,260.0 12,260.0 2,510
2017/11/06 12,040.0 12,040.0 11,840.0 11,960.0 11,960.0 1,020
2017/11/02 11,910.0 11,950.0 11,840.0 11,930.0 11,930.0 2,800
2017/11/01 11,680.0 11,880.0 11,680.0 11,880.0 11,880.0 3,990
2017/10/31 11,510.0 11,570.0 11,440.0 11,570.0 11,570.0 1,170
2017/10/30 11,630.0 11,650.0 11,510.0 11,610.0 11,610.0 2,850
2017/10/27 11,530.0 11,630.0 11,480.0 11,620.0 11,620.0 2,090
2017/10/26 11,350.0 11,430.0 11,350.0 11,390.0 11,390.0 780
2017/10/25 11,570.0 11,570.0 11,350.0 11,370.0 11,370.0 2,710

さらに表示

JPX日経400ブル2倍上場投信(レバレッジ) あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,523.15

+106.67

TOPIX

1,777.08

+5.94

JASDAQ

169.84

+1.15

米ドル/円

111.85

-0.60

ユーロ/円

131.71

-0.28

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック