---円
ダイワ上場投信－ＪＰＸ日経４００ダブルインバース・インデックスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/11/30 | 2,712.0 | 2,792.0 | 2,711.0 | 2,791.0 | 2,791.0 | 1,635 |
| 2020/11/27 | 2,724.0 | 2,739.0 | 2,700.0 | 2,711.0 | 2,711.0 | 864 |
| 2020/11/26 | 2,793.0 | 2,795.0 | 2,738.0 | 2,738.0 | 2,738.0 | 328 |
| 2020/11/25 | 2,746.0 | 2,793.0 | 2,711.0 | 2,778.0 | 2,778.0 | 2,971 |
| 2020/11/24 | 2,806.0 | 2,830.0 | 2,790.0 | 2,818.0 | 2,818.0 | 2,550 |
| 2020/11/20 | 2,943.0 | 2,956.0 | 2,930.0 | 2,930.0 | 2,930.0 | 326 |
| 2020/11/19 | 2,958.0 | 2,976.0 | 2,936.0 | 2,938.0 | 2,938.0 | 2,311 |
| 2020/11/18 | 2,927.0 | 2,972.0 | 2,927.0 | 2,954.0 | 2,954.0 | 380 |
| 2020/11/17 | 2,906.0 | 2,955.0 | 2,899.0 | 2,919.0 | 2,919.0 | 3,027 |
| 2020/11/16 | 2,977.0 | 2,979.0 | 2,915.0 | 2,932.0 | 2,932.0 | 1,040 |
| 2020/11/13 | 2,970.0 | 3,070.0 | 2,970.0 | 3,025.0 | 3,025.0 | 883 |
| 2020/11/12 | 2,945.0 | 2,989.0 | 2,923.0 | 2,952.0 | 2,952.0 | 1,301 |
| 2020/11/11 | 2,971.0 | 2,991.0 | 2,941.0 | 2,953.0 | 2,953.0 | 1,302 |
| 2020/11/10 | 3,000.0 | 3,070.0 | 2,984.0 | 3,040.0 | 3,040.0 | 1,315 |
| 2020/11/09 | 3,170.0 | 3,185.0 | 3,115.0 | 3,130.0 | 3,130.0 | 2,104 |
| 2020/11/06 | 3,250.0 | 3,265.0 | 3,215.0 | 3,230.0 | 3,230.0 | 1,774 |
| 2020/11/05 | 3,330.0 | 3,330.0 | 3,255.0 | 3,275.0 | 3,275.0 | 1,318 |
| 2020/11/04 | 3,360.0 | 3,395.0 | 3,320.0 | 3,370.0 | 3,370.0 | 944 |
| 2020/11/02 | 3,535.0 | 3,535.0 | 3,415.0 | 3,425.0 | 3,425.0 | 1,457 |
| 2020/10/30 | 3,490.0 | 3,575.0 | 3,470.0 | 3,565.0 | 3,565.0 | 1,483 |
ダイワ上場投信－ＪＰＸ日経４００ダブルインバース・インデックス あなたの予想は？
- 最近見た銘柄
