---円
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００レバレッジ・インデックスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 35,110.0 | 35,490.0 | 34,970.0 | 35,490.0 | 35,490.0 | 527 |
| 2024/07/09 | 34,620.0 | 35,460.0 | 34,510.0 | 35,150.0 | 35,150.0 | 276 |
| 2024/07/08 | 34,710.0 | 34,920.0 | 34,500.0 | 34,630.0 | 34,630.0 | 430 |
| 2024/07/05 | 35,160.0 | 35,340.0 | 34,730.0 | 34,840.0 | 34,840.0 | 307 |
| 2024/07/04 | 34,780.0 | 35,220.0 | 34,640.0 | 35,180.0 | 35,180.0 | 249 |
| 2024/07/03 | 34,060.0 | 34,500.0 | 33,970.0 | 34,450.0 | 34,450.0 | 195 |
| 2024/07/02 | 33,090.0 | 34,000.0 | 33,090.0 | 33,970.0 | 33,970.0 | 182 |
| 2024/07/01 | 33,400.0 | 33,490.0 | 32,980.0 | 33,130.0 | 33,130.0 | 459 |
| 2024/06/28 | 32,400.0 | 33,020.0 | 32,320.0 | 32,320.0 | 32,320.0 | 162 |
| 2024/06/27 | 32,480.0 | 32,480.0 | 32,240.0 | 32,400.0 | 32,400.0 | 63 |
| 2024/06/26 | 32,280.0 | 32,690.0 | 32,090.0 | 32,440.0 | 32,440.0 | 682 |
| 2024/06/25 | 31,470.0 | 32,220.0 | 31,470.0 | 32,180.0 | 32,180.0 | 297 |
| 2024/06/24 | 30,890.0 | 31,360.0 | 30,890.0 | 31,300.0 | 31,300.0 | 423 |
| 2024/06/21 | 31,040.0 | 31,300.0 | 30,880.0 | 30,880.0 | 30,880.0 | 219 |
| 2024/06/20 | 30,680.0 | 30,870.0 | 30,400.0 | 30,820.0 | 30,820.0 | 173 |
| 2024/06/19 | 31,050.0 | 31,090.0 | 30,800.0 | 30,800.0 | 30,800.0 | 298 |
| 2024/06/18 | 30,760.0 | 30,820.0 | 30,490.0 | 30,550.0 | 30,550.0 | 193 |
| 2024/06/17 | 30,950.0 | 30,950.0 | 30,160.0 | 30,280.0 | 30,280.0 | 698 |
| 2024/06/14 | 30,950.0 | 31,550.0 | 30,710.0 | 31,420.0 | 31,420.0 | 958 |
| 2024/06/13 | 31,920.0 | 31,920.0 | 31,080.0 | 31,080.0 | 31,080.0 | 363 |
みんかぶETFで銘柄を探す
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００レバレッジ・インデックスの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００レバレッジ・インデックスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
