日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/20 11,580.0 11,600.0 11,530.0 11,580.0 11,580.0 1,491
2017/11/17 11,830.0 11,900.0 11,600.0 11,650.0 11,650.0 2,759
2017/11/16 11,290.0 11,660.0 11,290.0 11,620.0 11,620.0 1,311
2017/11/15 11,700.0 11,700.0 11,400.0 11,400.0 11,400.0 2,013
2017/11/14 11,880.0 11,930.0 11,800.0 11,860.0 11,860.0 744
2017/11/13 12,150.0 12,150.0 11,920.0 11,920.0 11,920.0 818
2017/11/10 12,080.0 12,170.0 12,030.0 12,170.0 12,170.0 12,073
2017/11/09 12,480.0 12,800.0 12,060.0 12,340.0 12,340.0 27,182
2017/11/08 12,280.0 12,400.0 12,230.0 12,390.0 12,390.0 2,128
2017/11/07 12,050.0 12,350.0 12,020.0 12,350.0 12,350.0 9,280
2017/11/06 12,130.0 12,130.0 11,970.0 11,970.0 11,970.0 6,986
2017/11/02 12,030.0 12,030.0 11,910.0 12,010.0 12,010.0 2,294
2017/11/01 11,790.0 11,950.0 11,750.0 11,940.0 11,940.0 5,065
2017/10/31 11,590.0 11,640.0 11,540.0 11,640.0 11,640.0 5,686
2017/10/30 11,720.0 11,720.0 11,590.0 11,680.0 11,680.0 3,280
2017/10/27 11,570.0 11,710.0 11,540.0 11,710.0 11,710.0 526
2017/10/26 11,430.0 11,510.0 11,430.0 11,480.0 11,480.0 1,639
2017/10/25 11,630.0 11,650.0 11,420.0 11,430.0 11,430.0 723
2017/10/24 11,370.0 11,520.0 11,370.0 11,520.0 11,520.0 754
2017/10/23 11,430.0 11,430.0 11,350.0 11,400.0 11,400.0 2,992

さらに表示

ダイワ上場投信-JPX日経400レバレッジ・インデックス あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,502.86

+241.10

TOPIX

1,775.77

+16.11

JASDAQ

168.16

+1.06

米ドル/円

112.59

-0.03

ユーロ/円

132.09

-0.06

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック