日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/21 20,400.0 20,400.0 20,400.0 20,400.0 20,400.0 1
2017/11/20 20,220.0 20,220.0 20,220.0 20,220.0 20,220.0 1
2017/11/17 20,200.0 20,200.0 20,200.0 20,200.0 20,200.0 1
2017/11/16 19,810.0 20,170.0 19,810.0 20,170.0 20,170.0 54
2017/11/15 20,010.0 20,010.0 20,010.0 20,010.0 20,010.0 1
2017/11/14 20,240.0 20,270.0 20,210.0 20,210.0 20,210.0 11
2017/11/13 20,980.0 20,980.0 20,980.0 20,980.0 20,980.0 3
2017/11/10 20,420.0 20,420.0 20,420.0 20,420.0 20,420.0 2
2017/11/09 20,710.0 20,710.0 20,600.0 20,600.0 20,600.0 24
2017/11/08 20,540.0 20,540.0 20,310.0 20,310.0 20,310.0 65
2017/11/07 20,380.0 20,380.0 20,380.0 20,380.0 20,380.0 1
2017/11/06 20,420.0 20,420.0 20,380.0 20,380.0 20,380.0 9
2017/11/01 20,000.0 20,000.0 20,000.0 20,000.0 20,000.0 4
2017/10/30 19,820.0 19,900.0 19,820.0 19,900.0 19,900.0 7
2017/10/24 19,830.0 19,830.0 19,830.0 19,830.0 19,830.0 1
2017/10/23 19,850.0 19,850.0 19,850.0 19,850.0 19,850.0 3
2017/10/20 19,420.0 19,420.0 19,420.0 19,420.0 19,420.0 1
2017/10/16 19,450.0 19,520.0 19,450.0 19,520.0 19,520.0 38
2017/10/13 19,400.0 19,400.0 19,400.0 19,400.0 19,400.0 1
2017/10/05 18,800.0 18,800.0 18,800.0 18,800.0 18,800.0 1

さらに表示

MAXIS JAPAN クオリティ150上場投信 あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,415.45

-107.70

TOPIX

1,770.81

-6.26

JASDAQ

170.33

+0.49

米ドル/円

111.33

+0.13

ユーロ/円

131.95

+0.19

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック