---円
安江工務店の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/19 | 1,050.0 | 1,052.0 | 1,017.0 | 1,017.0 | 1,017.0 | 4,400 |
| 2021/08/18 | 1,054.0 | 1,067.0 | 1,054.0 | 1,054.0 | 1,054.0 | 2,200 |
| 2021/08/17 | 1,090.0 | 1,090.0 | 1,073.0 | 1,073.0 | 1,073.0 | 200 |
| 2021/08/16 | 1,076.0 | 1,076.0 | 1,076.0 | 1,076.0 | 1,076.0 | 100 |
| 2021/08/13 | 1,108.0 | 1,110.0 | 1,082.0 | 1,103.0 | 1,103.0 | 1,000 |
| 2021/08/12 | 1,169.0 | 1,174.0 | 1,100.0 | 1,110.0 | 1,110.0 | 4,800 |
| 2021/08/11 | 1,150.0 | 1,178.0 | 1,140.0 | 1,177.0 | 1,177.0 | 2,600 |
| 2021/08/10 | 1,117.0 | 1,117.0 | 1,117.0 | 1,117.0 | 1,117.0 | 400 |
| 2021/08/05 | 1,127.0 | 1,129.0 | 1,127.0 | 1,129.0 | 1,129.0 | 200 |
| 2021/08/04 | 1,118.0 | 1,151.0 | 1,118.0 | 1,151.0 | 1,151.0 | 1,000 |
| 2021/08/02 | 1,140.0 | 1,145.0 | 1,121.0 | 1,145.0 | 1,145.0 | 700 |
| 2021/07/30 | 1,170.0 | 1,170.0 | 1,120.0 | 1,143.0 | 1,143.0 | 1,000 |
| 2021/07/29 | 1,152.0 | 1,171.0 | 1,152.0 | 1,171.0 | 1,171.0 | 200 |
| 2021/07/28 | 1,181.0 | 1,182.0 | 1,181.0 | 1,182.0 | 1,182.0 | 200 |
| 2021/07/27 | 1,188.0 | 1,188.0 | 1,176.0 | 1,188.0 | 1,188.0 | 1,000 |
| 2021/07/26 | 1,192.0 | 1,211.0 | 1,175.0 | 1,189.0 | 1,189.0 | 8,100 |
| 2021/07/21 | 1,135.0 | 1,163.0 | 1,125.0 | 1,162.0 | 1,162.0 | 3,100 |
| 2021/07/20 | 1,122.0 | 1,136.0 | 1,122.0 | 1,124.0 | 1,124.0 | 2,100 |
| 2021/07/19 | 1,148.0 | 1,168.0 | 1,120.0 | 1,121.0 | 1,121.0 | 5,600 |
| 2021/07/16 | 1,123.0 | 1,123.0 | 1,118.0 | 1,118.0 | 1,118.0 | 1,400 |
おすすめ条件でスクリーニングされた銘柄を見る
安江工務店の取引履歴を振り返りませんか？
安江工務店の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
