---円
安江工務店の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/06 | 1,343.0 | 1,348.0 | 1,308.0 | 1,348.0 | 1,348.0 | 2,900 |
| 2023/10/05 | 1,325.0 | 1,345.0 | 1,325.0 | 1,343.0 | 1,343.0 | 1,900 |
| 2023/10/04 | 1,338.0 | 1,359.0 | 1,322.0 | 1,322.0 | 1,322.0 | 1,900 |
| 2023/10/03 | 1,368.0 | 1,383.0 | 1,349.0 | 1,349.0 | 1,349.0 | 2,400 |
| 2023/10/02 | 1,372.0 | 1,400.0 | 1,368.0 | 1,368.0 | 1,368.0 | 3,500 |
| 2023/09/29 | 1,359.0 | 1,370.0 | 1,358.0 | 1,370.0 | 1,370.0 | 2,000 |
| 2023/09/28 | 1,405.0 | 1,425.0 | 1,357.0 | 1,358.0 | 1,358.0 | 3,400 |
| 2023/09/27 | 1,385.0 | 1,385.0 | 1,378.0 | 1,383.0 | 1,383.0 | 1,100 |
| 2023/09/26 | 1,405.0 | 1,410.0 | 1,389.0 | 1,403.0 | 1,403.0 | 2,600 |
| 2023/09/25 | 1,410.0 | 1,443.0 | 1,380.0 | 1,403.0 | 1,403.0 | 5,600 |
| 2023/09/22 | 1,366.0 | 1,389.0 | 1,362.0 | 1,380.0 | 1,380.0 | 1,700 |
| 2023/09/21 | 1,330.0 | 1,380.0 | 1,330.0 | 1,380.0 | 1,380.0 | 3,800 |
| 2023/09/20 | 1,320.0 | 1,344.0 | 1,320.0 | 1,330.0 | 1,330.0 | 1,700 |
| 2023/09/19 | 1,291.0 | 1,350.0 | 1,287.0 | 1,350.0 | 1,350.0 | 4,900 |
| 2023/09/15 | 1,256.0 | 1,286.0 | 1,255.0 | 1,280.0 | 1,280.0 | 4,200 |
| 2023/09/14 | 1,249.0 | 1,265.0 | 1,249.0 | 1,252.0 | 1,252.0 | 3,300 |
| 2023/09/13 | 1,279.0 | 1,279.0 | 1,222.0 | 1,238.0 | 1,238.0 | 23,600 |
| 2023/09/12 | 1,396.0 | 1,434.0 | 1,241.0 | 1,249.0 | 1,249.0 | 40,200 |
| 2023/09/11 | 1,278.0 | 1,548.0 | 1,278.0 | 1,336.0 | 1,336.0 | 206,500 |
| 2023/09/08 | 1,255.0 | 1,259.0 | 1,248.0 | 1,248.0 | 1,248.0 | 1,000 |
おすすめ条件でスクリーニングされた銘柄を見る
安江工務店の取引履歴を振り返りませんか？
安江工務店の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
