1,201円
ベステラの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/08/08 | 1,208.0 | 1,248.0 | 1,150.0 | 1,175.0 | 1,175.0 | 353,000 |
| 2022/08/05 | 1,216.0 | 1,230.0 | 1,200.0 | 1,218.0 | 1,218.0 | 83,100 |
| 2022/08/04 | 1,198.0 | 1,225.0 | 1,194.0 | 1,223.0 | 1,223.0 | 118,800 |
| 2022/08/03 | 1,198.0 | 1,198.0 | 1,179.0 | 1,198.0 | 1,198.0 | 44,400 |
| 2022/08/02 | 1,195.0 | 1,202.0 | 1,183.0 | 1,199.0 | 1,199.0 | 41,400 |
| 2022/08/01 | 1,188.0 | 1,205.0 | 1,170.0 | 1,194.0 | 1,194.0 | 64,200 |
| 2022/07/29 | 1,180.0 | 1,186.0 | 1,164.0 | 1,186.0 | 1,186.0 | 36,000 |
| 2022/07/28 | 1,153.0 | 1,180.0 | 1,146.0 | 1,180.0 | 1,180.0 | 51,500 |
| 2022/07/27 | 1,168.0 | 1,172.0 | 1,150.0 | 1,157.0 | 1,157.0 | 88,700 |
| 2022/07/26 | 1,130.0 | 1,169.0 | 1,130.0 | 1,169.0 | 1,169.0 | 80,300 |
| 2022/07/25 | 1,146.0 | 1,150.0 | 1,135.0 | 1,138.0 | 1,138.0 | 55,000 |
| 2022/07/22 | 1,160.0 | 1,197.0 | 1,134.0 | 1,148.0 | 1,148.0 | 153,800 |
| 2022/07/21 | 1,144.0 | 1,160.0 | 1,120.0 | 1,154.0 | 1,154.0 | 160,000 |
| 2022/07/20 | 1,106.0 | 1,282.0 | 1,106.0 | 1,155.0 | 1,155.0 | 1,694,200 |
| 2022/07/19 | 1,108.0 | 1,108.0 | 1,102.0 | 1,106.0 | 1,106.0 | 19,100 |
| 2022/07/15 | 1,115.0 | 1,122.0 | 1,108.0 | 1,108.0 | 1,108.0 | 28,500 |
| 2022/07/14 | 1,122.0 | 1,128.0 | 1,118.0 | 1,121.0 | 1,121.0 | 16,900 |
| 2022/07/13 | 1,120.0 | 1,125.0 | 1,117.0 | 1,122.0 | 1,122.0 | 20,900 |
| 2022/07/12 | 1,139.0 | 1,139.0 | 1,122.0 | 1,124.0 | 1,124.0 | 23,900 |
| 2022/07/11 | 1,136.0 | 1,147.0 | 1,127.0 | 1,142.0 | 1,142.0 | 24,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ベステラの取引履歴を振り返りませんか？
ベステラの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
