1,201円
ベステラの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/09/06 | 1,124.0 | 1,124.0 | 1,103.0 | 1,114.0 | 1,114.0 | 47,500 |
| 2022/09/05 | 1,120.0 | 1,128.0 | 1,114.0 | 1,116.0 | 1,116.0 | 45,600 |
| 2022/09/02 | 1,130.0 | 1,133.0 | 1,122.0 | 1,123.0 | 1,123.0 | 43,900 |
| 2022/09/01 | 1,127.0 | 1,136.0 | 1,124.0 | 1,132.0 | 1,132.0 | 20,600 |
| 2022/08/31 | 1,130.0 | 1,138.0 | 1,124.0 | 1,127.0 | 1,127.0 | 31,600 |
| 2022/08/30 | 1,127.0 | 1,139.0 | 1,120.0 | 1,139.0 | 1,139.0 | 28,000 |
| 2022/08/29 | 1,124.0 | 1,132.0 | 1,121.0 | 1,125.0 | 1,125.0 | 28,900 |
| 2022/08/26 | 1,150.0 | 1,162.0 | 1,139.0 | 1,140.0 | 1,140.0 | 40,900 |
| 2022/08/25 | 1,121.0 | 1,166.0 | 1,120.0 | 1,150.0 | 1,150.0 | 111,500 |
| 2022/08/24 | 1,123.0 | 1,127.0 | 1,116.0 | 1,116.0 | 1,116.0 | 31,600 |
| 2022/08/23 | 1,131.0 | 1,136.0 | 1,120.0 | 1,122.0 | 1,122.0 | 41,500 |
| 2022/08/22 | 1,125.0 | 1,146.0 | 1,115.0 | 1,142.0 | 1,142.0 | 84,900 |
| 2022/08/19 | 1,147.0 | 1,147.0 | 1,123.0 | 1,131.0 | 1,131.0 | 51,700 |
| 2022/08/18 | 1,145.0 | 1,145.0 | 1,130.0 | 1,132.0 | 1,132.0 | 37,700 |
| 2022/08/17 | 1,143.0 | 1,160.0 | 1,141.0 | 1,141.0 | 1,141.0 | 30,400 |
| 2022/08/16 | 1,150.0 | 1,155.0 | 1,137.0 | 1,147.0 | 1,147.0 | 43,600 |
| 2022/08/15 | 1,149.0 | 1,149.0 | 1,124.0 | 1,144.0 | 1,144.0 | 59,800 |
| 2022/08/12 | 1,150.0 | 1,168.0 | 1,140.0 | 1,144.0 | 1,144.0 | 55,600 |
| 2022/08/10 | 1,170.0 | 1,173.0 | 1,148.0 | 1,148.0 | 1,148.0 | 56,600 |
| 2022/08/09 | 1,175.0 | 1,198.0 | 1,166.0 | 1,178.0 | 1,178.0 | 52,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ベステラの取引履歴を振り返りませんか？
ベステラの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
