865円
サンヨーホームズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/05 | 816.0 | 819.0 | 810.0 | 819.0 | 819.0 | 11,600 |
| 2021/03/04 | 816.0 | 822.0 | 811.0 | 811.0 | 811.0 | 15,800 |
| 2021/03/03 | 816.0 | 816.0 | 810.0 | 814.0 | 814.0 | 16,400 |
| 2021/03/02 | 814.0 | 814.0 | 811.0 | 812.0 | 812.0 | 9,400 |
| 2021/03/01 | 821.0 | 822.0 | 807.0 | 812.0 | 812.0 | 24,900 |
| 2021/02/26 | 830.0 | 830.0 | 819.0 | 821.0 | 821.0 | 15,000 |
| 2021/02/25 | 820.0 | 827.0 | 819.0 | 826.0 | 826.0 | 10,800 |
| 2021/02/24 | 823.0 | 823.0 | 818.0 | 821.0 | 821.0 | 4,500 |
| 2021/02/22 | 816.0 | 824.0 | 815.0 | 818.0 | 818.0 | 9,200 |
| 2021/02/19 | 818.0 | 823.0 | 816.0 | 820.0 | 820.0 | 8,900 |
| 2021/02/18 | 820.0 | 822.0 | 819.0 | 819.0 | 819.0 | 7,700 |
| 2021/02/17 | 812.0 | 825.0 | 812.0 | 817.0 | 817.0 | 16,500 |
| 2021/02/16 | 834.0 | 840.0 | 810.0 | 811.0 | 811.0 | 25,100 |
| 2021/02/15 | 841.0 | 844.0 | 832.0 | 833.0 | 833.0 | 24,400 |
| 2021/02/12 | 849.0 | 849.0 | 839.0 | 843.0 | 843.0 | 17,500 |
| 2021/02/10 | 824.0 | 842.0 | 823.0 | 838.0 | 838.0 | 6,900 |
| 2021/02/09 | 841.0 | 841.0 | 817.0 | 825.0 | 825.0 | 24,800 |
| 2021/02/08 | 879.0 | 879.0 | 841.0 | 841.0 | 841.0 | 57,700 |
| 2021/02/05 | 862.0 | 891.0 | 862.0 | 885.0 | 885.0 | 31,800 |
| 2021/02/04 | 857.0 | 865.0 | 857.0 | 862.0 | 862.0 | 11,100 |
サンヨーホームズ あなたの予想は？
- 最近見た銘柄
