1,015円
サンヨーホームズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/25 | 665.0 | 665.0 | 655.0 | 658.0 | 658.0 | 5,200 |
| 2020/09/24 | 659.0 | 664.0 | 651.0 | 651.0 | 651.0 | 6,000 |
| 2020/09/23 | 659.0 | 665.0 | 657.0 | 659.0 | 659.0 | 6,500 |
| 2020/09/18 | 657.0 | 659.0 | 655.0 | 659.0 | 659.0 | 1,700 |
| 2020/09/17 | 660.0 | 660.0 | 652.0 | 657.0 | 657.0 | 3,600 |
| 2020/09/16 | 658.0 | 662.0 | 653.0 | 653.0 | 653.0 | 6,700 |
| 2020/09/15 | 660.0 | 662.0 | 657.0 | 661.0 | 661.0 | 3,000 |
| 2020/09/14 | 661.0 | 662.0 | 653.0 | 657.0 | 657.0 | 5,300 |
| 2020/09/11 | 662.0 | 664.0 | 657.0 | 662.0 | 662.0 | 7,300 |
| 2020/09/10 | 642.0 | 665.0 | 641.0 | 664.0 | 664.0 | 7,900 |
| 2020/09/09 | 639.0 | 642.0 | 636.0 | 642.0 | 642.0 | 4,000 |
| 2020/09/08 | 638.0 | 641.0 | 635.0 | 639.0 | 639.0 | 2,700 |
| 2020/09/07 | 632.0 | 636.0 | 629.0 | 636.0 | 636.0 | 3,100 |
| 2020/09/04 | 629.0 | 630.0 | 625.0 | 630.0 | 630.0 | 2,400 |
| 2020/09/03 | 630.0 | 632.0 | 625.0 | 630.0 | 630.0 | 5,600 |
| 2020/09/02 | 613.0 | 625.0 | 612.0 | 625.0 | 625.0 | 9,800 |
| 2020/09/01 | 610.0 | 613.0 | 607.0 | 613.0 | 613.0 | 3,700 |
| 2020/08/31 | 608.0 | 612.0 | 606.0 | 612.0 | 612.0 | 3,400 |
| 2020/08/28 | 610.0 | 612.0 | 606.0 | 608.0 | 608.0 | 3,300 |
| 2020/08/27 | 610.0 | 613.0 | 608.0 | 613.0 | 613.0 | 5,800 |
サンヨーホームズ あなたの予想は？
- 最近見た銘柄
