1,592円
タマホームの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/25 | 1,370.0 | 1,390.0 | 1,361.0 | 1,383.0 | 1,383.0 | 270,800 |
| 2020/09/24 | 1,360.0 | 1,367.0 | 1,336.0 | 1,345.0 | 1,345.0 | 198,700 |
| 2020/09/23 | 1,367.0 | 1,378.0 | 1,353.0 | 1,369.0 | 1,369.0 | 192,200 |
| 2020/09/18 | 1,380.0 | 1,392.0 | 1,370.0 | 1,376.0 | 1,376.0 | 241,100 |
| 2020/09/17 | 1,375.0 | 1,403.0 | 1,370.0 | 1,373.0 | 1,373.0 | 214,700 |
| 2020/09/16 | 1,351.0 | 1,380.0 | 1,351.0 | 1,375.0 | 1,375.0 | 228,500 |
| 2020/09/15 | 1,345.0 | 1,351.0 | 1,324.0 | 1,345.0 | 1,345.0 | 178,700 |
| 2020/09/14 | 1,374.0 | 1,376.0 | 1,332.0 | 1,337.0 | 1,337.0 | 230,200 |
| 2020/09/11 | 1,336.0 | 1,372.0 | 1,315.0 | 1,369.0 | 1,369.0 | 535,100 |
| 2020/09/10 | 1,288.0 | 1,309.0 | 1,282.0 | 1,308.0 | 1,308.0 | 221,900 |
| 2020/09/09 | 1,273.0 | 1,279.0 | 1,263.0 | 1,279.0 | 1,279.0 | 121,700 |
| 2020/09/08 | 1,280.0 | 1,287.0 | 1,268.0 | 1,287.0 | 1,287.0 | 138,000 |
| 2020/09/07 | 1,278.0 | 1,294.0 | 1,267.0 | 1,272.0 | 1,272.0 | 137,800 |
| 2020/09/04 | 1,260.0 | 1,280.0 | 1,258.0 | 1,280.0 | 1,280.0 | 149,200 |
| 2020/09/03 | 1,301.0 | 1,301.0 | 1,267.0 | 1,278.0 | 1,278.0 | 144,200 |
| 2020/09/02 | 1,300.0 | 1,315.0 | 1,273.0 | 1,282.0 | 1,282.0 | 243,500 |
| 2020/09/01 | 1,280.0 | 1,286.0 | 1,268.0 | 1,283.0 | 1,283.0 | 157,000 |
| 2020/08/31 | 1,255.0 | 1,296.0 | 1,255.0 | 1,290.0 | 1,290.0 | 416,900 |
| 2020/08/28 | 1,255.0 | 1,275.0 | 1,217.0 | 1,228.0 | 1,228.0 | 397,000 |
| 2020/08/27 | 1,269.0 | 1,269.0 | 1,251.0 | 1,255.0 | 1,255.0 | 136,600 |
タマホーム あなたの予想は？
- 最近見た銘柄
