1,957円
タマホームの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/17 | 2,840.0 | 2,884.0 | 2,824.0 | 2,880.0 | 2,880.0 | 347,400 |
| 2021/09/16 | 2,873.0 | 2,893.0 | 2,791.0 | 2,836.0 | 2,836.0 | 466,600 |
| 2021/09/15 | 2,840.0 | 2,911.0 | 2,821.0 | 2,871.0 | 2,871.0 | 747,200 |
| 2021/09/14 | 3,020.0 | 3,020.0 | 2,841.0 | 2,864.0 | 2,864.0 | 1,419,100 |
| 2021/09/13 | 3,085.0 | 3,145.0 | 3,005.0 | 3,045.0 | 3,045.0 | 942,200 |
| 2021/09/10 | 2,980.0 | 3,100.0 | 2,909.0 | 3,095.0 | 3,095.0 | 1,659,500 |
| 2021/09/09 | 2,800.0 | 2,936.0 | 2,799.0 | 2,900.0 | 2,900.0 | 1,059,400 |
| 2021/09/08 | 2,720.0 | 2,855.0 | 2,720.0 | 2,840.0 | 2,840.0 | 1,168,900 |
| 2021/09/07 | 2,631.0 | 2,745.0 | 2,625.0 | 2,729.0 | 2,729.0 | 987,300 |
| 2021/09/06 | 2,684.0 | 2,684.0 | 2,532.0 | 2,616.0 | 2,616.0 | 1,022,200 |
| 2021/09/03 | 2,666.0 | 2,688.0 | 2,613.0 | 2,645.0 | 2,645.0 | 736,000 |
| 2021/09/02 | 2,580.0 | 2,666.0 | 2,571.0 | 2,660.0 | 2,660.0 | 1,128,400 |
| 2021/09/01 | 2,470.0 | 2,568.0 | 2,465.0 | 2,568.0 | 2,568.0 | 733,600 |
| 2021/08/31 | 2,447.0 | 2,512.0 | 2,440.0 | 2,470.0 | 2,470.0 | 653,900 |
| 2021/08/30 | 2,403.0 | 2,430.0 | 2,379.0 | 2,430.0 | 2,430.0 | 300,500 |
| 2021/08/27 | 2,345.0 | 2,407.0 | 2,340.0 | 2,403.0 | 2,403.0 | 371,700 |
| 2021/08/26 | 2,387.0 | 2,387.0 | 2,344.0 | 2,352.0 | 2,352.0 | 267,300 |
| 2021/08/25 | 2,401.0 | 2,418.0 | 2,328.0 | 2,345.0 | 2,345.0 | 505,500 |
| 2021/08/24 | 2,404.0 | 2,421.0 | 2,366.0 | 2,386.0 | 2,386.0 | 415,500 |
| 2021/08/23 | 2,333.0 | 2,401.0 | 2,333.0 | 2,387.0 | 2,387.0 | 457,000 |
タマホーム あなたの予想は？
- 最近見た銘柄
