1,524円
タマホームの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/26 | 1,830.0 | 1,843.0 | 1,821.0 | 1,821.0 | 1,821.0 | 146,300 |
| 2021/02/25 | 1,864.0 | 1,873.0 | 1,851.0 | 1,854.0 | 1,854.0 | 96,900 |
| 2021/02/24 | 1,894.0 | 1,894.0 | 1,840.0 | 1,844.0 | 1,844.0 | 189,700 |
| 2021/02/22 | 1,900.0 | 1,923.0 | 1,897.0 | 1,898.0 | 1,898.0 | 140,000 |
| 2021/02/19 | 1,895.0 | 1,906.0 | 1,860.0 | 1,896.0 | 1,896.0 | 138,400 |
| 2021/02/18 | 1,993.0 | 1,994.0 | 1,907.0 | 1,915.0 | 1,915.0 | 246,700 |
| 2021/02/17 | 1,994.0 | 2,023.0 | 1,966.0 | 1,979.0 | 1,979.0 | 245,200 |
| 2021/02/16 | 1,963.0 | 2,033.0 | 1,962.0 | 2,015.0 | 2,015.0 | 417,500 |
| 2021/02/15 | 1,900.0 | 1,948.0 | 1,898.0 | 1,945.0 | 1,945.0 | 208,600 |
| 2021/02/12 | 1,904.0 | 1,918.0 | 1,884.0 | 1,904.0 | 1,904.0 | 214,300 |
| 2021/02/10 | 1,846.0 | 1,896.0 | 1,838.0 | 1,895.0 | 1,895.0 | 284,300 |
| 2021/02/09 | 1,899.0 | 1,900.0 | 1,842.0 | 1,859.0 | 1,859.0 | 180,300 |
| 2021/02/08 | 1,856.0 | 1,873.0 | 1,855.0 | 1,866.0 | 1,866.0 | 141,700 |
| 2021/02/05 | 1,870.0 | 1,886.0 | 1,853.0 | 1,854.0 | 1,854.0 | 203,400 |
| 2021/02/04 | 1,867.0 | 1,900.0 | 1,861.0 | 1,864.0 | 1,864.0 | 212,100 |
| 2021/02/03 | 1,860.0 | 1,872.0 | 1,825.0 | 1,853.0 | 1,853.0 | 314,400 |
| 2021/02/02 | 1,906.0 | 1,921.0 | 1,847.0 | 1,866.0 | 1,866.0 | 347,000 |
| 2021/02/01 | 1,910.0 | 1,950.0 | 1,897.0 | 1,916.0 | 1,916.0 | 204,200 |
| 2021/01/29 | 1,969.0 | 1,988.0 | 1,916.0 | 1,917.0 | 1,917.0 | 373,900 |
| 2021/01/28 | 1,920.0 | 1,964.0 | 1,908.0 | 1,963.0 | 1,963.0 | 541,000 |
タマホーム あなたの予想は？
- 最近見た銘柄
