5,587円
ショーボンドホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/24 | 5,120.0 | 5,150.0 | 5,080.0 | 5,090.0 | 5,090.0 | 86,600 |
| 2021/09/22 | 5,070.0 | 5,100.0 | 5,040.0 | 5,070.0 | 5,070.0 | 144,300 |
| 2021/09/21 | 5,040.0 | 5,100.0 | 5,020.0 | 5,060.0 | 5,060.0 | 139,100 |
| 2021/09/17 | 5,140.0 | 5,180.0 | 5,110.0 | 5,140.0 | 5,140.0 | 151,600 |
| 2021/09/16 | 5,080.0 | 5,140.0 | 5,060.0 | 5,130.0 | 5,130.0 | 102,200 |
| 2021/09/15 | 5,140.0 | 5,150.0 | 5,080.0 | 5,110.0 | 5,110.0 | 128,100 |
| 2021/09/14 | 5,200.0 | 5,220.0 | 5,180.0 | 5,210.0 | 5,210.0 | 118,200 |
| 2021/09/13 | 5,130.0 | 5,190.0 | 5,110.0 | 5,180.0 | 5,180.0 | 113,100 |
| 2021/09/10 | 5,060.0 | 5,160.0 | 5,060.0 | 5,160.0 | 5,160.0 | 153,200 |
| 2021/09/09 | 5,070.0 | 5,100.0 | 5,060.0 | 5,090.0 | 5,090.0 | 114,900 |
| 2021/09/08 | 5,060.0 | 5,100.0 | 5,040.0 | 5,100.0 | 5,100.0 | 142,100 |
| 2021/09/07 | 5,040.0 | 5,060.0 | 5,020.0 | 5,050.0 | 5,050.0 | 149,300 |
| 2021/09/06 | 5,030.0 | 5,060.0 | 4,985.0 | 5,020.0 | 5,020.0 | 209,500 |
| 2021/09/03 | 4,980.0 | 5,010.0 | 4,915.0 | 4,990.0 | 4,990.0 | 250,100 |
| 2021/09/02 | 4,960.0 | 4,995.0 | 4,930.0 | 4,955.0 | 4,955.0 | 162,300 |
| 2021/09/01 | 4,930.0 | 5,020.0 | 4,920.0 | 5,010.0 | 5,010.0 | 202,300 |
| 2021/08/31 | 4,920.0 | 4,970.0 | 4,895.0 | 4,945.0 | 4,945.0 | 107,700 |
| 2021/08/30 | 4,920.0 | 4,925.0 | 4,875.0 | 4,920.0 | 4,920.0 | 78,700 |
| 2021/08/27 | 4,915.0 | 4,940.0 | 4,880.0 | 4,890.0 | 4,890.0 | 71,900 |
| 2021/08/26 | 4,885.0 | 4,925.0 | 4,875.0 | 4,895.0 | 4,895.0 | 61,400 |
ショーボンドホールディングス あなたの予想は？
- 最近見た銘柄
