5,067円
ショーボンドホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/21 | 4,550.0 | 4,620.0 | 4,530.0 | 4,555.0 | 4,555.0 | 241,900 |
| 2021/01/20 | 4,560.0 | 4,565.0 | 4,500.0 | 4,545.0 | 4,545.0 | 294,200 |
| 2021/01/19 | 4,600.0 | 4,615.0 | 4,560.0 | 4,570.0 | 4,570.0 | 171,500 |
| 2021/01/18 | 4,540.0 | 4,625.0 | 4,515.0 | 4,620.0 | 4,620.0 | 206,300 |
| 2021/01/15 | 4,675.0 | 4,695.0 | 4,560.0 | 4,560.0 | 4,560.0 | 443,300 |
| 2021/01/14 | 4,740.0 | 4,800.0 | 4,710.0 | 4,715.0 | 4,715.0 | 288,700 |
| 2021/01/13 | 4,785.0 | 4,785.0 | 4,675.0 | 4,740.0 | 4,740.0 | 581,600 |
| 2021/01/12 | 4,965.0 | 4,970.0 | 4,810.0 | 4,840.0 | 4,840.0 | 342,800 |
| 2021/01/08 | 5,020.0 | 5,060.0 | 4,975.0 | 5,040.0 | 5,040.0 | 172,300 |
| 2021/01/07 | 4,990.0 | 5,030.0 | 4,980.0 | 4,995.0 | 4,995.0 | 119,800 |
| 2021/01/06 | 4,925.0 | 4,955.0 | 4,915.0 | 4,945.0 | 4,945.0 | 102,400 |
| 2021/01/05 | 4,955.0 | 4,965.0 | 4,930.0 | 4,950.0 | 4,950.0 | 167,500 |
| 2021/01/04 | 5,020.0 | 5,020.0 | 4,915.0 | 4,965.0 | 4,965.0 | 108,700 |
| 2020/12/30 | 5,010.0 | 5,040.0 | 4,980.0 | 5,010.0 | 5,010.0 | 99,900 |
| 2020/12/29 | 5,020.0 | 5,060.0 | 5,000.0 | 5,060.0 | 5,060.0 | 107,500 |
| 2020/12/28 | 5,070.0 | 5,080.0 | 5,020.0 | 5,030.0 | 5,030.0 | 95,700 |
| 2020/12/25 | 5,020.0 | 5,060.0 | 5,010.0 | 5,040.0 | 5,040.0 | 67,200 |
| 2020/12/24 | 5,070.0 | 5,070.0 | 5,010.0 | 5,010.0 | 5,010.0 | 131,700 |
| 2020/12/23 | 5,010.0 | 5,090.0 | 5,010.0 | 5,080.0 | 5,080.0 | 102,800 |
| 2020/12/22 | 4,970.0 | 5,010.0 | 4,955.0 | 4,980.0 | 4,980.0 | 129,100 |
ショーボンドホールディングス あなたの予想は？
- 最近見た銘柄
