日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/10/20 6,470.0 6,610.0 6,470.0 6,590.0 6,590.0 84,800
2017/10/19 6,380.0 6,530.0 6,370.0 6,520.0 6,520.0 94,700
2017/10/18 6,440.0 6,480.0 6,350.0 6,390.0 6,390.0 58,100
2017/10/17 6,490.0 6,540.0 6,470.0 6,480.0 6,480.0 63,000
2017/10/16 6,420.0 6,530.0 6,390.0 6,510.0 6,510.0 77,400
2017/10/13 6,350.0 6,410.0 6,330.0 6,380.0 6,380.0 46,200
2017/10/12 6,320.0 6,380.0 6,320.0 6,340.0 6,340.0 30,300
2017/10/11 6,370.0 6,380.0 6,320.0 6,350.0 6,350.0 35,400
2017/10/10 6,320.0 6,390.0 6,310.0 6,390.0 6,390.0 56,800
2017/10/06 6,270.0 6,280.0 6,200.0 6,270.0 6,270.0 38,900
2017/10/05 6,280.0 6,290.0 6,250.0 6,270.0 6,270.0 26,800
2017/10/04 6,350.0 6,350.0 6,260.0 6,280.0 6,280.0 35,200
2017/10/03 6,390.0 6,390.0 6,280.0 6,290.0 6,290.0 40,700
2017/10/02 6,440.0 6,450.0 6,370.0 6,380.0 6,380.0 30,600
2017/09/29 6,380.0 6,440.0 6,370.0 6,410.0 6,410.0 63,000
2017/09/28 6,380.0 6,390.0 6,270.0 6,390.0 6,390.0 74,200
2017/09/27 6,240.0 6,370.0 6,210.0 6,350.0 6,350.0 61,700
2017/09/26 6,190.0 6,260.0 6,160.0 6,260.0 6,260.0 67,300
2017/09/25 6,180.0 6,190.0 6,130.0 6,160.0 6,160.0 53,000
2017/09/22 6,170.0 6,200.0 6,150.0 6,160.0 6,160.0 50,100

さらに表示

ショーボンドホールディングス あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

21,457.64

+9.11

TOPIX

1,730.64

+0.60

JASDAQ

160.30

-0.62

米ドル/円

113.49

+0.96

ユーロ/円

133.72

+0.35

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック