1,712円
ヒノキヤグループの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/28 | 1,972.0 | 1,974.0 | 1,957.0 | 1,974.0 | 1,974.0 | 49,600 |
| 2020/09/25 | 1,953.0 | 1,975.0 | 1,953.0 | 1,972.0 | 1,972.0 | 52,000 |
| 2020/09/24 | 1,952.0 | 1,964.0 | 1,950.0 | 1,962.0 | 1,962.0 | 50,700 |
| 2020/09/23 | 1,954.0 | 1,960.0 | 1,949.0 | 1,958.0 | 1,958.0 | 48,000 |
| 2020/09/18 | 1,955.0 | 1,973.0 | 1,954.0 | 1,965.0 | 1,965.0 | 56,400 |
| 2020/09/17 | 1,957.0 | 1,965.0 | 1,951.0 | 1,965.0 | 1,965.0 | 49,100 |
| 2020/09/16 | 1,961.0 | 1,965.0 | 1,949.0 | 1,965.0 | 1,965.0 | 54,900 |
| 2020/09/15 | 1,956.0 | 1,963.0 | 1,949.0 | 1,961.0 | 1,961.0 | 51,900 |
| 2020/09/14 | 1,950.0 | 1,969.0 | 1,948.0 | 1,959.0 | 1,959.0 | 52,000 |
| 2020/09/11 | 1,950.0 | 1,980.0 | 1,940.0 | 1,970.0 | 1,970.0 | 113,400 |
| 2020/09/10 | 1,953.0 | 1,957.0 | 1,929.0 | 1,950.0 | 1,950.0 | 170,800 |
| 2020/09/09 | 2,001.0 | 2,021.0 | 1,947.0 | 1,954.0 | 1,954.0 | 464,900 |
| 2020/09/08 | 1,778.0 | 1,785.0 | 1,760.0 | 1,785.0 | 1,785.0 | 18,100 |
| 2020/09/07 | 1,770.0 | 1,784.0 | 1,742.0 | 1,749.0 | 1,749.0 | 12,400 |
| 2020/09/04 | 1,727.0 | 1,783.0 | 1,727.0 | 1,770.0 | 1,770.0 | 21,100 |
| 2020/09/03 | 1,779.0 | 1,806.0 | 1,760.0 | 1,760.0 | 1,760.0 | 22,400 |
| 2020/09/02 | 1,775.0 | 1,775.0 | 1,740.0 | 1,764.0 | 1,764.0 | 10,200 |
| 2020/09/01 | 1,798.0 | 1,798.0 | 1,737.0 | 1,737.0 | 1,737.0 | 82,600 |
| 2020/08/31 | 1,756.0 | 1,810.0 | 1,749.0 | 1,792.0 | 1,792.0 | 17,200 |
| 2020/08/28 | 1,768.0 | 1,812.0 | 1,714.0 | 1,750.0 | 1,750.0 | 26,300 |
ヒノキヤグループ あなたの予想は？
- 最近見た銘柄
