1,749円
ヒノキヤグループの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/26 | 2,136.0 | 2,210.0 | 2,136.0 | 2,158.0 | 2,158.0 | 49,300 |
| 2021/02/25 | 2,129.0 | 2,176.0 | 2,102.0 | 2,164.0 | 2,164.0 | 31,000 |
| 2021/02/24 | 2,166.0 | 2,187.0 | 2,110.0 | 2,113.0 | 2,113.0 | 27,400 |
| 2021/02/22 | 2,246.0 | 2,246.0 | 2,178.0 | 2,191.0 | 2,191.0 | 25,500 |
| 2021/02/19 | 2,180.0 | 2,180.0 | 2,139.0 | 2,146.0 | 2,146.0 | 25,300 |
| 2021/02/18 | 2,248.0 | 2,248.0 | 2,202.0 | 2,208.0 | 2,208.0 | 19,500 |
| 2021/02/17 | 2,248.0 | 2,286.0 | 2,243.0 | 2,271.0 | 2,271.0 | 29,000 |
| 2021/02/16 | 2,250.0 | 2,290.0 | 2,230.0 | 2,248.0 | 2,248.0 | 53,000 |
| 2021/02/15 | 2,258.0 | 2,297.0 | 2,220.0 | 2,260.0 | 2,260.0 | 44,900 |
| 2021/02/12 | 2,248.0 | 2,279.0 | 2,203.0 | 2,240.0 | 2,240.0 | 74,700 |
| 2021/02/10 | 2,170.0 | 2,182.0 | 2,127.0 | 2,163.0 | 2,163.0 | 34,300 |
| 2021/02/09 | 2,146.0 | 2,169.0 | 2,122.0 | 2,140.0 | 2,140.0 | 16,700 |
| 2021/02/08 | 2,188.0 | 2,195.0 | 2,123.0 | 2,140.0 | 2,140.0 | 32,100 |
| 2021/02/05 | 2,135.0 | 2,180.0 | 2,108.0 | 2,164.0 | 2,164.0 | 24,900 |
| 2021/02/04 | 2,043.0 | 2,147.0 | 2,038.0 | 2,135.0 | 2,135.0 | 33,900 |
| 2021/02/03 | 2,010.0 | 2,048.0 | 2,010.0 | 2,043.0 | 2,043.0 | 13,400 |
| 2021/02/02 | 2,025.0 | 2,030.0 | 2,008.0 | 2,012.0 | 2,012.0 | 9,200 |
| 2021/02/01 | 2,025.0 | 2,050.0 | 2,013.0 | 2,020.0 | 2,020.0 | 15,400 |
| 2021/01/29 | 2,067.0 | 2,082.0 | 2,025.0 | 2,025.0 | 2,025.0 | 15,000 |
| 2021/01/28 | 2,010.0 | 2,080.0 | 2,010.0 | 2,080.0 | 2,080.0 | 24,100 |
ヒノキヤグループ あなたの予想は？
- 最近見た銘柄
