1,960円
ヒノキヤグループの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/27 | 2,368.0 | 2,368.0 | 2,303.0 | 2,312.0 | 2,312.0 | 15,600 |
| 2021/09/24 | 2,346.0 | 2,371.0 | 2,322.0 | 2,368.0 | 2,368.0 | 19,700 |
| 2021/09/22 | 2,368.0 | 2,368.0 | 2,315.0 | 2,315.0 | 2,315.0 | 11,800 |
| 2021/09/21 | 2,373.0 | 2,395.0 | 2,347.0 | 2,370.0 | 2,370.0 | 14,200 |
| 2021/09/17 | 2,388.0 | 2,406.0 | 2,371.0 | 2,403.0 | 2,403.0 | 13,000 |
| 2021/09/16 | 2,373.0 | 2,405.0 | 2,370.0 | 2,405.0 | 2,405.0 | 12,500 |
| 2021/09/15 | 2,425.0 | 2,425.0 | 2,375.0 | 2,390.0 | 2,390.0 | 18,600 |
| 2021/09/14 | 2,370.0 | 2,429.0 | 2,370.0 | 2,429.0 | 2,429.0 | 26,500 |
| 2021/09/13 | 2,396.0 | 2,397.0 | 2,363.0 | 2,390.0 | 2,390.0 | 11,800 |
| 2021/09/10 | 2,360.0 | 2,385.0 | 2,351.0 | 2,385.0 | 2,385.0 | 40,700 |
| 2021/09/09 | 2,400.0 | 2,400.0 | 2,358.0 | 2,377.0 | 2,377.0 | 14,100 |
| 2021/09/08 | 2,389.0 | 2,415.0 | 2,389.0 | 2,408.0 | 2,408.0 | 18,500 |
| 2021/09/07 | 2,341.0 | 2,374.0 | 2,341.0 | 2,371.0 | 2,371.0 | 12,900 |
| 2021/09/06 | 2,354.0 | 2,354.0 | 2,333.0 | 2,341.0 | 2,341.0 | 12,200 |
| 2021/09/03 | 2,346.0 | 2,360.0 | 2,328.0 | 2,354.0 | 2,354.0 | 8,800 |
| 2021/09/02 | 2,367.0 | 2,384.0 | 2,344.0 | 2,346.0 | 2,346.0 | 12,800 |
| 2021/09/01 | 2,312.0 | 2,367.0 | 2,312.0 | 2,367.0 | 2,367.0 | 9,800 |
| 2021/08/31 | 2,331.0 | 2,345.0 | 2,312.0 | 2,312.0 | 2,312.0 | 7,600 |
| 2021/08/30 | 2,298.0 | 2,334.0 | 2,298.0 | 2,334.0 | 2,334.0 | 14,900 |
| 2021/08/27 | 2,299.0 | 2,299.0 | 2,271.0 | 2,292.0 | 2,292.0 | 7,800 |
ヒノキヤグループ あなたの予想は？
- 最近見た銘柄
