---円
ＳＭＤＡＭ 日経２２５上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/03 | 29,780.0 | 30,100.0 | 29,460.0 | 29,600.0 | 29,600.0 | 111 |
| 2021/03/02 | 29,670.0 | 29,670.0 | 29,670.0 | 29,670.0 | 29,670.0 | 5 |
| 2021/03/01 | 29,800.0 | 30,150.0 | 29,750.0 | 30,150.0 | 30,150.0 | 259 |
| 2021/02/26 | 29,830.0 | 30,050.0 | 28,650.0 | 29,300.0 | 29,300.0 | 171 |
| 2021/02/25 | 30,450.0 | 30,450.0 | 30,450.0 | 30,450.0 | 30,450.0 | 134 |
| 2021/02/24 | 30,200.0 | 30,250.0 | 29,670.0 | 29,830.0 | 29,830.0 | 23 |
| 2021/02/22 | 30,500.0 | 30,550.0 | 30,500.0 | 30,550.0 | 30,550.0 | 6 |
| 2021/02/19 | 30,150.0 | 30,800.0 | 30,050.0 | 30,200.0 | 30,200.0 | 11 |
| 2021/02/18 | 30,600.0 | 30,600.0 | 30,450.0 | 30,450.0 | 30,450.0 | 7 |
| 2021/02/17 | 30,600.0 | 30,600.0 | 30,100.0 | 30,500.0 | 30,500.0 | 14 |
| 2021/02/16 | 30,450.0 | 30,950.0 | 29,930.0 | 30,750.0 | 30,750.0 | 56 |
| 2021/02/15 | 30,000.0 | 30,200.0 | 30,000.0 | 30,050.0 | 30,050.0 | 14 |
| 2021/02/12 | 29,910.0 | 29,910.0 | 29,410.0 | 29,410.0 | 29,410.0 | 6 |
| 2021/02/10 | 29,600.0 | 29,750.0 | 29,600.0 | 29,710.0 | 29,710.0 | 160 |
| 2021/02/09 | 29,750.0 | 30,000.0 | 29,300.0 | 29,700.0 | 29,700.0 | 82 |
| 2021/02/08 | 29,060.0 | 29,560.0 | 29,060.0 | 29,500.0 | 29,500.0 | 226 |
| 2021/02/05 | 28,860.0 | 28,860.0 | 28,860.0 | 28,860.0 | 28,860.0 | 7 |
| 2021/02/04 | 28,800.0 | 28,800.0 | 28,680.0 | 28,680.0 | 28,680.0 | 6 |
| 2021/02/03 | 28,670.0 | 28,840.0 | 28,670.0 | 28,840.0 | 28,840.0 | 10 |
| 2021/02/02 | 28,580.0 | 28,580.0 | 28,560.0 | 28,560.0 | 28,560.0 | 38 |
ＳＭＤＡＭ 日経２２５上場投信 あなたの予想は？
- 最近見た銘柄
