---円
ＳＭＤＡＭ 日経２２５上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/24 | 30,600.0 | 30,600.0 | 30,500.0 | 30,550.0 | 30,550.0 | 590 |
| 2021/09/22 | 30,100.0 | 30,100.0 | 29,970.0 | 29,970.0 | 29,970.0 | 1,416 |
| 2021/09/21 | 30,200.0 | 30,300.0 | 30,150.0 | 30,150.0 | 30,150.0 | 7,960 |
| 2021/09/17 | 30,750.0 | 30,800.0 | 30,750.0 | 30,750.0 | 30,750.0 | 11 |
| 2021/09/16 | 30,550.0 | 30,650.0 | 30,500.0 | 30,650.0 | 30,650.0 | 58 |
| 2021/09/15 | 30,800.0 | 30,850.0 | 30,700.0 | 30,850.0 | 30,850.0 | 211 |
| 2021/09/14 | 30,850.0 | 31,000.0 | 30,850.0 | 31,000.0 | 31,000.0 | 3 |
| 2021/09/13 | 30,650.0 | 30,700.0 | 30,550.0 | 30,650.0 | 30,650.0 | 208 |
| 2021/09/10 | 30,600.0 | 30,600.0 | 30,600.0 | 30,600.0 | 30,600.0 | 8,224 |
| 2021/09/09 | 30,250.0 | 30,300.0 | 30,250.0 | 30,250.0 | 30,250.0 | 1,291 |
| 2021/09/08 | 30,100.0 | 30,500.0 | 30,100.0 | 30,450.0 | 30,450.0 | 172 |
| 2021/09/07 | 30,150.0 | 30,300.0 | 30,100.0 | 30,200.0 | 30,200.0 | 21,222 |
| 2021/09/06 | 29,850.0 | 29,910.0 | 29,850.0 | 29,860.0 | 29,860.0 | 46 |
| 2021/09/03 | 28,860.0 | 29,400.0 | 28,860.0 | 29,400.0 | 29,400.0 | 90 |
| 2021/09/02 | 28,770.0 | 28,770.0 | 28,770.0 | 28,770.0 | 28,770.0 | 3 |
| 2021/09/01 | 28,420.0 | 28,690.0 | 28,420.0 | 28,660.0 | 28,660.0 | 84 |
| 2021/08/31 | 27,950.0 | 28,420.0 | 27,920.0 | 28,380.0 | 28,380.0 | 65 |
| 2021/08/30 | 28,140.0 | 28,140.0 | 27,990.0 | 27,990.0 | 27,990.0 | 3 |
| 2021/08/27 | 27,840.0 | 27,890.0 | 27,800.0 | 27,890.0 | 27,890.0 | 7,425 |
| 2021/08/26 | 28,070.0 | 28,070.0 | 27,970.0 | 27,970.0 | 27,970.0 | 69 |
ＳＭＤＡＭ 日経２２５上場投信 あなたの予想は？
- 最近見た銘柄
