日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/10/19 21,560.0 21,560.0 21,540.0 21,540.0 21,540.0 48
2017/10/17 21,390.0 21,620.0 21,390.0 21,620.0 21,620.0 2
2017/10/16 21,420.0 21,420.0 21,390.0 21,390.0 21,390.0 305
2017/10/13 21,140.0 21,630.0 21,120.0 21,310.0 21,310.0 498
2017/10/12 21,040.0 21,040.0 21,000.0 21,010.0 21,010.0 50
2017/10/11 20,970.0 20,980.0 20,970.0 20,980.0 20,980.0 7
2017/10/10 20,870.0 20,870.0 20,870.0 20,870.0 20,870.0 1
2017/10/05 20,820.0 20,820.0 20,720.0 20,730.0 20,730.0 4,033
2017/10/04 20,830.0 20,830.0 20,830.0 20,830.0 20,830.0 101
2017/10/03 20,700.0 20,840.0 19,800.0 20,840.0 20,840.0 376
2017/10/02 20,710.0 20,710.0 20,700.0 20,700.0 20,700.0 6
2017/09/29 20,610.0 20,700.0 20,550.0 20,700.0 20,700.0 31
2017/09/28 20,600.0 20,600.0 20,440.0 20,530.0 20,530.0 11
2017/09/27 20,410.0 20,490.0 20,380.0 20,380.0 20,380.0 10
2017/09/22 20,480.0 20,500.0 20,380.0 20,380.0 20,380.0 18,021
2017/09/21 20,660.0 20,660.0 20,660.0 20,660.0 20,660.0 150
2017/09/20 20,390.0 20,440.0 20,390.0 20,420.0 20,420.0 4
2017/09/19 20,230.0 20,300.0 20,230.0 20,300.0 20,300.0 16
2017/09/15 20,020.0 20,020.0 20,020.0 20,020.0 20,020.0 11
2017/09/06 19,480.0 19,480.0 19,480.0 19,480.0 19,480.0 4

さらに表示

SMAM 日経225上場投信 あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

21,457.64

+9.11

TOPIX

1,730.64

+0.60

JASDAQ

160.30

-0.62

米ドル/円

113.22

+0.69

ユーロ/円

133.79

+0.42

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック