---円
ＳＭＤＡＭ 日経２２５上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/23 | 23,360.0 | 23,360.0 | 23,340.0 | 23,340.0 | 23,340.0 | 9 |
| 2020/09/18 | 23,490.0 | 23,530.0 | 23,490.0 | 23,530.0 | 23,530.0 | 1,504 |
| 2020/09/15 | 23,630.0 | 23,630.0 | 23,630.0 | 23,630.0 | 23,630.0 | 41 |
| 2020/09/14 | 23,740.0 | 23,740.0 | 23,740.0 | 23,740.0 | 23,740.0 | 5 |
| 2020/09/09 | 23,090.0 | 23,090.0 | 23,090.0 | 23,090.0 | 23,090.0 | 5 |
| 2020/09/08 | 23,420.0 | 23,420.0 | 23,420.0 | 23,420.0 | 23,420.0 | 6 |
| 2020/09/07 | 23,310.0 | 23,310.0 | 23,310.0 | 23,310.0 | 23,310.0 | 2 |
| 2020/09/04 | 23,220.0 | 23,390.0 | 23,220.0 | 23,340.0 | 23,340.0 | 6 |
| 2020/09/03 | 23,730.0 | 23,730.0 | 23,670.0 | 23,670.0 | 23,670.0 | 3 |
| 2020/09/01 | 23,370.0 | 23,370.0 | 23,370.0 | 23,370.0 | 23,370.0 | 1 |
| 2020/08/31 | 23,380.0 | 23,450.0 | 23,380.0 | 23,450.0 | 23,450.0 | 9 |
| 2020/08/28 | 23,320.0 | 23,320.0 | 23,020.0 | 23,020.0 | 23,020.0 | 588 |
| 2020/08/24 | 23,140.0 | 23,140.0 | 23,140.0 | 23,140.0 | 23,140.0 | 2 |
| 2020/08/20 | 23,140.0 | 23,140.0 | 23,140.0 | 23,140.0 | 23,140.0 | 2 |
| 2020/08/19 | 23,210.0 | 23,260.0 | 23,210.0 | 23,260.0 | 23,260.0 | 4 |
| 2020/08/18 | 23,260.0 | 23,260.0 | 23,180.0 | 23,200.0 | 23,200.0 | 67 |
| 2020/08/17 | 23,350.0 | 23,350.0 | 23,250.0 | 23,250.0 | 23,250.0 | 194 |
| 2020/08/14 | 23,480.0 | 24,020.0 | 23,360.0 | 23,420.0 | 23,420.0 | 22 |
| 2020/08/13 | 23,360.0 | 23,510.0 | 23,340.0 | 23,400.0 | 23,400.0 | 224 |
| 2020/08/12 | 22,950.0 | 22,970.0 | 22,950.0 | 22,970.0 | 22,970.0 | 10 |
ＳＭＤＡＭ 日経２２５上場投信 あなたの予想は？
- 最近見た銘柄
