---円
ＵＢＳ ＥＴＦ 先進国株（ＭＳＣＩワールド）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/08/08 | 37,370.0 | 37,370.0 | 37,070.0 | 37,070.0 | 37,070.0 | 3 |
| 2022/08/04 | 36,950.0 | 36,950.0 | 36,890.0 | 36,890.0 | 36,890.0 | 7 |
| 2022/08/01 | 37,030.0 | 37,220.0 | 37,030.0 | 37,220.0 | 37,220.0 | 5 |
| 2022/07/28 | 36,690.0 | 36,690.0 | 36,690.0 | 36,690.0 | 36,690.0 | 1 |
| 2022/07/27 | 36,970.0 | 36,970.0 | 36,970.0 | 36,970.0 | 36,970.0 | 1 |
| 2022/07/25 | 37,480.0 | 37,480.0 | 36,550.0 | 36,550.0 | 36,550.0 | 26 |
| 2022/07/22 | 36,830.0 | 36,830.0 | 36,830.0 | 36,830.0 | 36,830.0 | 2 |
| 2022/07/20 | 36,700.0 | 36,910.0 | 36,700.0 | 36,830.0 | 36,830.0 | 26 |
| 2022/07/19 | 36,700.0 | 36,700.0 | 36,700.0 | 36,700.0 | 36,700.0 | 11 |
| 2022/07/15 | 36,550.0 | 36,550.0 | 36,550.0 | 36,550.0 | 36,550.0 | 3 |
| 2022/07/12 | 36,550.0 | 36,550.0 | 36,550.0 | 36,550.0 | 36,550.0 | 1 |
| 2022/07/08 | 36,490.0 | 36,490.0 | 36,490.0 | 36,490.0 | 36,490.0 | 1 |
| 2022/07/06 | 35,900.0 | 35,900.0 | 35,900.0 | 35,900.0 | 35,900.0 | 1 |
| 2022/06/29 | 36,330.0 | 36,330.0 | 36,330.0 | 36,330.0 | 36,330.0 | 10 |
| 2022/06/28 | 35,700.0 | 35,700.0 | 35,700.0 | 35,700.0 | 35,700.0 | 10 |
| 2022/06/27 | 35,560.0 | 35,610.0 | 35,560.0 | 35,560.0 | 35,560.0 | 3 |
| 2022/06/24 | 34,840.0 | 34,840.0 | 34,840.0 | 34,840.0 | 34,840.0 | 2 |
| 2022/06/21 | 34,590.0 | 34,590.0 | 34,590.0 | 34,590.0 | 34,590.0 | 1 |
| 2022/06/20 | 34,780.0 | 34,780.0 | 34,780.0 | 34,780.0 | 34,780.0 | 25 |
| 2022/06/17 | 34,580.0 | 34,580.0 | 34,580.0 | 34,580.0 | 34,580.0 | 10 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＵＢＳ ＥＴＦ 先進国株（ＭＳＣＩワールド）の取引履歴を振り返りませんか？
ＵＢＳ ＥＴＦ 先進国株（ＭＳＣＩワールド）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
