---円
ＵＢＳ ＥＴＦ 米国株（ＭＳＣＩ米国）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/14 | 52,990.0 | 52,990.0 | 52,990.0 | 52,990.0 | 52,990.0 | 16 |
| 2022/12/13 | 52,780.0 | 52,900.0 | 52,780.0 | 52,790.0 | 52,790.0 | 9 |
| 2022/12/12 | 51,520.0 | 52,570.0 | 51,520.0 | 52,570.0 | 52,570.0 | 65 |
| 2022/12/09 | 52,830.0 | 52,830.0 | 52,830.0 | 52,830.0 | 52,830.0 | 4 |
| 2022/12/08 | 52,340.0 | 52,550.0 | 52,190.0 | 52,550.0 | 52,550.0 | 26 |
| 2022/12/07 | 52,220.0 | 52,720.0 | 52,000.0 | 52,340.0 | 52,340.0 | 50 |
| 2022/12/06 | 53,190.0 | 53,190.0 | 53,190.0 | 53,190.0 | 53,190.0 | 1 |
| 2022/12/05 | 53,450.0 | 53,450.0 | 52,650.0 | 52,940.0 | 52,940.0 | 26 |
| 2022/12/02 | 53,600.0 | 53,600.0 | 53,260.0 | 53,290.0 | 53,290.0 | 5 |
| 2022/12/01 | 54,000.0 | 54,000.0 | 53,600.0 | 53,600.0 | 53,600.0 | 23 |
| 2022/11/30 | 53,500.0 | 53,500.0 | 53,410.0 | 53,430.0 | 53,430.0 | 19 |
| 2022/11/29 | 53,300.0 | 53,810.0 | 53,300.0 | 53,810.0 | 53,810.0 | 40 |
| 2022/11/28 | 54,000.0 | 54,000.0 | 53,510.0 | 53,510.0 | 53,510.0 | 22 |
| 2022/11/25 | 54,440.0 | 54,440.0 | 54,000.0 | 54,240.0 | 54,240.0 | 7 |
| 2022/11/24 | 54,000.0 | 54,100.0 | 54,000.0 | 54,010.0 | 54,010.0 | 27 |
| 2022/11/22 | 53,830.0 | 54,000.0 | 53,830.0 | 54,000.0 | 54,000.0 | 26 |
| 2022/11/21 | 53,700.0 | 53,700.0 | 53,700.0 | 53,700.0 | 53,700.0 | 7 |
| 2022/11/17 | 53,600.0 | 53,890.0 | 53,570.0 | 53,890.0 | 53,890.0 | 37 |
| 2022/11/16 | 53,380.0 | 53,650.0 | 53,380.0 | 53,650.0 | 53,650.0 | 6 |
| 2022/11/15 | 53,970.0 | 53,970.0 | 53,970.0 | 53,970.0 | 53,970.0 | 6 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＵＢＳ ＥＴＦ 米国株（ＭＳＣＩ米国）の取引履歴を振り返りませんか？
ＵＢＳ ＥＴＦ 米国株（ＭＳＣＩ米国）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
