---円
ＵＢＳ ＥＴＦ 米国株（ＭＳＣＩ米国）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/14 | 52,520.0 | 53,220.0 | 52,170.0 | 52,420.0 | 52,420.0 | 69 |
| 2022/10/13 | 51,700.0 | 51,700.0 | 51,400.0 | 51,400.0 | 51,400.0 | 3 |
| 2022/10/12 | 51,530.0 | 51,690.0 | 51,460.0 | 51,690.0 | 51,690.0 | 6 |
| 2022/10/11 | 52,260.0 | 52,260.0 | 50,700.0 | 51,210.0 | 51,210.0 | 101 |
| 2022/10/07 | 52,060.0 | 52,420.0 | 52,060.0 | 52,260.0 | 52,260.0 | 26 |
| 2022/10/06 | 53,120.0 | 53,120.0 | 52,820.0 | 52,840.0 | 52,840.0 | 14 |
| 2022/10/05 | 53,200.0 | 53,390.0 | 52,120.0 | 52,120.0 | 52,120.0 | 111 |
| 2022/10/04 | 52,450.0 | 52,720.0 | 52,000.0 | 52,010.0 | 52,010.0 | 110 |
| 2022/10/03 | 51,630.0 | 51,630.0 | 50,350.0 | 51,170.0 | 51,170.0 | 219 |
| 2022/09/30 | 52,020.0 | 52,020.0 | 51,000.0 | 51,630.0 | 51,630.0 | 30 |
| 2022/09/29 | 51,520.0 | 52,230.0 | 51,330.0 | 52,230.0 | 52,230.0 | 25 |
| 2022/09/28 | 51,560.0 | 51,620.0 | 51,000.0 | 51,360.0 | 51,360.0 | 30 |
| 2022/09/27 | 51,130.0 | 51,610.0 | 51,120.0 | 51,610.0 | 51,610.0 | 18 |
| 2022/09/26 | 52,290.0 | 52,290.0 | 51,010.0 | 51,370.0 | 51,370.0 | 115 |
| 2022/09/22 | 53,190.0 | 53,300.0 | 52,500.0 | 53,290.0 | 53,290.0 | 124 |
| 2022/09/21 | 53,410.0 | 53,450.0 | 53,410.0 | 53,450.0 | 53,450.0 | 11 |
| 2022/09/20 | 54,120.0 | 54,530.0 | 53,440.0 | 53,690.0 | 53,690.0 | 28 |
| 2022/09/16 | 54,000.0 | 54,160.0 | 53,950.0 | 54,120.0 | 54,120.0 | 78 |
| 2022/09/15 | 54,790.0 | 54,790.0 | 54,700.0 | 54,700.0 | 54,700.0 | 12 |
| 2022/09/14 | 54,860.0 | 55,490.0 | 54,800.0 | 54,800.0 | 54,800.0 | 99 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＵＢＳ ＥＴＦ 米国株（ＭＳＣＩ米国）の取引履歴を振り返りませんか？
ＵＢＳ ＥＴＦ 米国株（ＭＳＣＩ米国）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
