---円
ＵＢＳ ＥＴＦ ユーロ圏小型株（ＭＳＣＩ ＥＭＵ小型株）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/10/17 | 11,590.0 | 11,590.0 | 11,590.0 | 11,590.0 | 11,590.0 | 1 |
| 2019/10/16 | 11,570.0 | 11,570.0 | 11,540.0 | 11,540.0 | 11,540.0 | 3 |
| 2019/10/15 | 11,410.0 | 11,410.0 | 11,410.0 | 11,410.0 | 11,410.0 | 30 |
| 2019/10/10 | 10,940.0 | 10,940.0 | 10,940.0 | 10,940.0 | 10,940.0 | 2 |
| 2019/10/02 | 11,230.0 | 11,230.0 | 11,140.0 | 11,140.0 | 11,140.0 | 51 |
| 2019/09/25 | 11,400.0 | 11,400.0 | 11,400.0 | 11,400.0 | 11,400.0 | 1 |
| 2019/09/17 | 11,390.0 | 11,390.0 | 11,370.0 | 11,370.0 | 11,370.0 | 12 |
| 2019/09/12 | 11,440.0 | 11,440.0 | 11,420.0 | 11,420.0 | 11,420.0 | 21 |
| 2019/09/09 | 11,090.0 | 11,090.0 | 11,090.0 | 11,090.0 | 11,090.0 | 1 |
| 2019/09/05 | 10,960.0 | 11,060.0 | 10,960.0 | 11,060.0 | 11,060.0 | 22 |
| 2019/09/04 | 10,820.0 | 10,870.0 | 10,820.0 | 10,870.0 | 10,870.0 | 8 |
| 2019/09/03 | 10,810.0 | 10,810.0 | 10,810.0 | 10,810.0 | 10,810.0 | 1 |
| 2019/08/28 | 10,740.0 | 10,760.0 | 10,740.0 | 10,760.0 | 10,760.0 | 39 |
| 2019/08/23 | 10,990.0 | 10,990.0 | 10,990.0 | 10,990.0 | 10,990.0 | 1 |
| 2019/08/22 | 10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 10 |
| 2019/08/21 | 10,780.0 | 10,780.0 | 10,780.0 | 10,780.0 | 10,780.0 | 5 |
| 2019/08/19 | 10,720.0 | 10,720.0 | 10,720.0 | 10,720.0 | 10,720.0 | 5 |
| 2019/08/16 | 10,710.0 | 10,710.0 | 10,710.0 | 10,710.0 | 10,710.0 | 15 |
| 2019/08/15 | 10,730.0 | 10,730.0 | 10,650.0 | 10,650.0 | 10,650.0 | 4 |
| 2019/08/13 | 10,930.0 | 10,930.0 | 10,930.0 | 10,930.0 | 10,930.0 | 1 |
