---円
ＵＢＳ ＥＴＦ ユーロ圏小型株（ＭＳＣＩ ＥＭＵ小型株）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/18 | 17,780.0 | 17,800.0 | 17,360.0 | 17,360.0 | 17,360.0 | 15 |
| 2021/10/15 | 17,070.0 | 17,070.0 | 17,070.0 | 17,070.0 | 17,070.0 | 3 |
| 2021/10/01 | 16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | 32 |
| 2021/09/29 | 16,540.0 | 16,540.0 | 16,540.0 | 16,540.0 | 16,540.0 | 1 |
| 2021/09/28 | 16,750.0 | 16,750.0 | 16,750.0 | 16,750.0 | 16,750.0 | 1 |
| 2021/09/24 | 17,380.0 | 17,380.0 | 16,930.0 | 16,930.0 | 16,930.0 | 5 |
| 2021/09/22 | 16,140.0 | 16,140.0 | 16,140.0 | 16,140.0 | 16,140.0 | 3 |
| 2021/09/21 | 16,100.0 | 16,430.0 | 16,100.0 | 16,360.0 | 16,360.0 | 10 |
| 2021/09/16 | 17,050.0 | 17,050.0 | 16,900.0 | 16,900.0 | 16,900.0 | 2 |
| 2021/09/14 | 16,980.0 | 16,980.0 | 16,980.0 | 16,980.0 | 16,980.0 | 4 |
| 2021/09/13 | 16,900.0 | 17,110.0 | 16,900.0 | 17,110.0 | 17,110.0 | 2 |
| 2021/09/10 | 17,130.0 | 17,130.0 | 17,130.0 | 17,130.0 | 17,130.0 | 3 |
| 2021/09/07 | 17,400.0 | 17,410.0 | 17,390.0 | 17,390.0 | 17,390.0 | 25 |
| 2021/09/06 | 17,360.0 | 17,360.0 | 17,360.0 | 17,360.0 | 17,360.0 | 6 |
| 2021/09/02 | 17,130.0 | 17,280.0 | 17,130.0 | 17,170.0 | 17,170.0 | 42 |
| 2021/08/31 | 17,050.0 | 17,120.0 | 17,050.0 | 17,120.0 | 17,120.0 | 41 |
| 2021/08/30 | 16,710.0 | 16,970.0 | 16,710.0 | 16,970.0 | 16,970.0 | 4 |
| 2021/08/24 | 16,560.0 | 16,560.0 | 16,560.0 | 16,560.0 | 16,560.0 | 20 |
| 2021/08/19 | 16,640.0 | 16,830.0 | 16,640.0 | 16,830.0 | 16,830.0 | 2 |
| 2021/08/16 | 17,160.0 | 17,160.0 | 17,140.0 | 17,140.0 | 17,140.0 | 4 |
ＵＢＳ ＥＴＦ ユーロ圏小型株（ＭＳＣＩ ＥＭＵ小型株） あなたの予想は？
ＵＢＳ ＥＴＦ ユーロ圏小型株（ＭＳＣＩ ＥＭＵ小型株）の取引履歴を振り返りませんか？
ＵＢＳ ＥＴＦ ユーロ圏小型株（ＭＳＣＩ ＥＭＵ小型株）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
- 最近見た銘柄
