日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/15 13,220.0 13,260.0 13,220.0 13,260.0 13,260.0 260
2017/11/14 13,220.0 13,220.0 13,220.0 13,220.0 13,220.0 1
2017/11/10 14,000.0 14,000.0 13,290.0 13,300.0 13,300.0 34
2017/11/09 13,460.0 13,460.0 13,400.0 13,400.0 13,400.0 3
2017/11/07 13,710.0 13,710.0 13,670.0 13,690.0 13,690.0 12
2017/11/06 13,580.0 13,600.0 13,580.0 13,590.0 13,590.0 253
2017/10/31 13,510.0 13,510.0 13,400.0 13,400.0 13,400.0 44
2017/10/30 13,470.0 13,470.0 13,470.0 13,470.0 13,470.0 1
2017/10/27 13,800.0 13,800.0 13,800.0 13,800.0 13,800.0 50
2017/10/24 13,780.0 13,780.0 13,780.0 13,780.0 13,780.0 1
2017/10/23 14,120.0 14,120.0 14,120.0 14,120.0 14,120.0 12
2017/10/20 13,810.0 13,820.0 13,810.0 13,820.0 13,820.0 21
2017/10/19 13,810.0 13,810.0 13,810.0 13,810.0 13,810.0 38
2017/10/18 13,500.0 13,500.0 13,500.0 13,500.0 13,500.0 1
2017/10/17 13,480.0 13,480.0 13,480.0 13,480.0 13,480.0 1
2017/10/13 13,370.0 13,410.0 13,370.0 13,410.0 13,410.0 3
2017/10/11 13,230.0 13,230.0 13,230.0 13,230.0 13,230.0 3
2017/10/10 13,230.0 13,240.0 13,230.0 13,230.0 13,230.0 77
2017/10/04 13,520.0 13,520.0 13,360.0 13,360.0 13,360.0 2
2017/10/02 13,420.0 13,500.0 13,420.0 13,500.0 13,500.0 7

さらに表示

UBS ETF 欧州通貨圏小型株(MSCI EMU小型株) あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,396.80

+45.68

TOPIX

1,763.76

+2.04

JASDAQ

165.39

+1.82

米ドル/円

112.14

-0.91

ユーロ/円

132.15

-0.88

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック