---円
ＵＢＳ ＥＴＦ ユーロ圏小型株（ＭＳＣＩ ＥＭＵ小型株）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/16 | 18,120.0 | 18,120.0 | 17,050.0 | 17,160.0 | 17,160.0 | 96 |
| 2021/06/15 | 17,900.0 | 17,900.0 | 17,890.0 | 17,890.0 | 17,890.0 | 19 |
| 2021/06/14 | 18,080.0 | 18,080.0 | 17,290.0 | 17,500.0 | 17,500.0 | 13 |
| 2021/06/11 | 17,910.0 | 17,910.0 | 17,650.0 | 17,680.0 | 17,680.0 | 57 |
| 2021/06/10 | 17,380.0 | 17,510.0 | 17,380.0 | 17,510.0 | 17,510.0 | 14 |
| 2021/06/09 | 17,750.0 | 17,750.0 | 17,180.0 | 17,180.0 | 17,180.0 | 28 |
| 2021/06/08 | 17,500.0 | 17,500.0 | 17,500.0 | 17,500.0 | 17,500.0 | 12 |
| 2021/06/07 | 17,560.0 | 17,560.0 | 17,560.0 | 17,560.0 | 17,560.0 | 1 |
| 2021/06/03 | 17,260.0 | 17,670.0 | 17,060.0 | 17,670.0 | 17,670.0 | 13 |
| 2021/06/02 | 17,740.0 | 17,740.0 | 17,740.0 | 17,740.0 | 17,740.0 | 19 |
| 2021/06/01 | 17,370.0 | 17,520.0 | 17,370.0 | 17,520.0 | 17,520.0 | 24 |
| 2021/05/31 | 17,030.0 | 17,030.0 | 17,030.0 | 17,030.0 | 17,030.0 | 1 |
| 2021/05/28 | 17,140.0 | 17,140.0 | 17,030.0 | 17,030.0 | 17,030.0 | 25 |
| 2021/05/27 | 16,740.0 | 16,740.0 | 16,360.0 | 16,450.0 | 16,450.0 | 16 |
| 2021/05/26 | 16,630.0 | 16,630.0 | 16,500.0 | 16,500.0 | 16,500.0 | 16 |
| 2021/05/25 | 16,970.0 | 17,220.0 | 16,970.0 | 17,220.0 | 17,220.0 | 37 |
| 2021/05/24 | 16,760.0 | 16,760.0 | 16,760.0 | 16,760.0 | 16,760.0 | 2 |
| 2021/05/19 | 16,220.0 | 16,220.0 | 16,220.0 | 16,220.0 | 16,220.0 | 1 |
| 2021/05/17 | 16,470.0 | 16,470.0 | 16,470.0 | 16,470.0 | 16,470.0 | 3 |
| 2021/05/13 | 16,450.0 | 16,450.0 | 16,450.0 | 16,450.0 | 16,450.0 | 2 |
ＵＢＳ ＥＴＦ ユーロ圏小型株（ＭＳＣＩ ＥＭＵ小型株） あなたの予想は？
- 最近見た銘柄
