---円
ＵＢＳ ＥＴＦ ユーロ圏小型株（ＭＳＣＩ ＥＭＵ小型株）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/25 | 14,430.0 | 14,430.0 | 14,430.0 | 14,430.0 | 14,430.0 | 1 |
| 2021/02/22 | 14,960.0 | 14,960.0 | 14,960.0 | 14,960.0 | 14,960.0 | 3 |
| 2021/02/19 | 14,480.0 | 14,490.0 | 14,480.0 | 14,490.0 | 14,490.0 | 294 |
| 2021/02/17 | 14,780.0 | 14,780.0 | 14,780.0 | 14,780.0 | 14,780.0 | 1 |
| 2021/02/16 | 15,270.0 | 15,270.0 | 14,720.0 | 14,720.0 | 14,720.0 | 10 |
| 2021/02/15 | 14,670.0 | 14,670.0 | 14,670.0 | 14,670.0 | 14,670.0 | 7 |
| 2021/02/12 | 14,380.0 | 14,380.0 | 14,260.0 | 14,360.0 | 14,360.0 | 23 |
| 2021/02/08 | 14,430.0 | 14,430.0 | 14,430.0 | 14,430.0 | 14,430.0 | 1 |
| 2021/02/05 | 14,300.0 | 14,340.0 | 14,300.0 | 14,340.0 | 14,340.0 | 11 |
| 2021/02/02 | 14,460.0 | 14,460.0 | 14,460.0 | 14,460.0 | 14,460.0 | 1 |
| 2021/01/25 | 14,660.0 | 14,660.0 | 14,660.0 | 14,660.0 | 14,660.0 | 3 |
| 2021/01/19 | 14,470.0 | 14,470.0 | 14,470.0 | 14,470.0 | 14,470.0 | 1 |
| 2021/01/18 | 14,470.0 | 14,470.0 | 14,470.0 | 14,470.0 | 14,470.0 | 23 |
| 2021/01/12 | 14,340.0 | 14,340.0 | 14,340.0 | 14,340.0 | 14,340.0 | 1 |
| 2021/01/08 | 14,000.0 | 14,200.0 | 14,000.0 | 14,200.0 | 14,200.0 | 10 |
| 2021/01/06 | 13,710.0 | 13,710.0 | 13,710.0 | 13,710.0 | 13,710.0 | 1 |
| 2021/01/05 | 13,930.0 | 13,930.0 | 13,930.0 | 13,930.0 | 13,930.0 | 1 |
| 2020/12/30 | 13,980.0 | 13,980.0 | 13,630.0 | 13,630.0 | 13,630.0 | 3 |
| 2020/12/29 | 13,890.0 | 13,980.0 | 13,890.0 | 13,980.0 | 13,980.0 | 2 |
| 2020/12/28 | 13,400.0 | 13,400.0 | 13,400.0 | 13,400.0 | 13,400.0 | 2 |
ＵＢＳ ＥＴＦ ユーロ圏小型株（ＭＳＣＩ ＥＭＵ小型株） あなたの予想は？
- 最近見た銘柄
