664円
ホクリヨウの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/25 | 674.0 | 674.0 | 669.0 | 669.0 | 669.0 | 5,300 |
| 2020/09/24 | 673.0 | 673.0 | 665.0 | 666.0 | 666.0 | 3,700 |
| 2020/09/23 | 665.0 | 673.0 | 664.0 | 673.0 | 673.0 | 6,900 |
| 2020/09/18 | 664.0 | 665.0 | 660.0 | 665.0 | 665.0 | 6,300 |
| 2020/09/17 | 666.0 | 666.0 | 660.0 | 663.0 | 663.0 | 2,900 |
| 2020/09/16 | 661.0 | 666.0 | 660.0 | 665.0 | 665.0 | 3,100 |
| 2020/09/15 | 663.0 | 666.0 | 663.0 | 666.0 | 666.0 | 2,500 |
| 2020/09/14 | 666.0 | 667.0 | 660.0 | 663.0 | 663.0 | 9,000 |
| 2020/09/11 | 668.0 | 668.0 | 658.0 | 662.0 | 662.0 | 15,000 |
| 2020/09/10 | 652.0 | 654.0 | 650.0 | 654.0 | 654.0 | 8,000 |
| 2020/09/09 | 648.0 | 652.0 | 646.0 | 651.0 | 651.0 | 6,000 |
| 2020/09/08 | 651.0 | 652.0 | 646.0 | 648.0 | 648.0 | 5,000 |
| 2020/09/07 | 654.0 | 654.0 | 644.0 | 648.0 | 648.0 | 12,200 |
| 2020/09/04 | 643.0 | 647.0 | 641.0 | 641.0 | 641.0 | 3,400 |
| 2020/09/03 | 653.0 | 653.0 | 643.0 | 644.0 | 644.0 | 6,400 |
| 2020/09/02 | 645.0 | 651.0 | 641.0 | 650.0 | 650.0 | 4,100 |
| 2020/09/01 | 647.0 | 649.0 | 640.0 | 645.0 | 645.0 | 4,200 |
| 2020/08/31 | 651.0 | 651.0 | 648.0 | 649.0 | 649.0 | 3,200 |
| 2020/08/28 | 656.0 | 658.0 | 651.0 | 651.0 | 651.0 | 7,500 |
| 2020/08/27 | 657.0 | 657.0 | 654.0 | 657.0 | 657.0 | 4,900 |
ホクリヨウ あなたの予想は？
- 最近見た銘柄
