774円
ホクリヨウの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/05 | 680.0 | 680.0 | 672.0 | 677.0 | 677.0 | 15,100 |
| 2021/03/04 | 680.0 | 680.0 | 666.0 | 679.0 | 679.0 | 15,700 |
| 2021/03/03 | 688.0 | 688.0 | 680.0 | 680.0 | 680.0 | 12,400 |
| 2021/03/02 | 689.0 | 689.0 | 681.0 | 687.0 | 687.0 | 8,700 |
| 2021/03/01 | 680.0 | 683.0 | 670.0 | 680.0 | 680.0 | 30,100 |
| 2021/02/26 | 684.0 | 684.0 | 680.0 | 680.0 | 680.0 | 6,100 |
| 2021/02/25 | 685.0 | 694.0 | 681.0 | 684.0 | 684.0 | 11,900 |
| 2021/02/24 | 680.0 | 680.0 | 679.0 | 680.0 | 680.0 | 4,500 |
| 2021/02/22 | 680.0 | 680.0 | 675.0 | 679.0 | 679.0 | 10,900 |
| 2021/02/19 | 676.0 | 680.0 | 676.0 | 680.0 | 680.0 | 5,400 |
| 2021/02/18 | 677.0 | 680.0 | 676.0 | 676.0 | 676.0 | 7,100 |
| 2021/02/17 | 679.0 | 682.0 | 675.0 | 677.0 | 677.0 | 7,700 |
| 2021/02/16 | 685.0 | 690.0 | 676.0 | 680.0 | 680.0 | 83,700 |
| 2021/02/15 | 688.0 | 700.0 | 676.0 | 692.0 | 692.0 | 21,800 |
| 2021/02/12 | 702.0 | 705.0 | 700.0 | 702.0 | 702.0 | 10,300 |
| 2021/02/10 | 700.0 | 709.0 | 695.0 | 698.0 | 698.0 | 14,000 |
| 2021/02/09 | 709.0 | 711.0 | 708.0 | 711.0 | 711.0 | 8,100 |
| 2021/02/08 | 703.0 | 708.0 | 703.0 | 708.0 | 708.0 | 5,900 |
| 2021/02/05 | 700.0 | 702.0 | 698.0 | 702.0 | 702.0 | 5,100 |
| 2021/02/04 | 695.0 | 701.0 | 694.0 | 701.0 | 701.0 | 4,100 |
ホクリヨウ あなたの予想は？
- 最近見た銘柄
