835円
ホクリヨウの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/10/18 | 726.0 | 740.0 | 697.0 | 718.0 | 718.0 | 20,000 |
| 2019/10/17 | 714.0 | 740.0 | 711.0 | 721.0 | 721.0 | 53,700 |
| 2019/10/16 | 682.0 | 708.0 | 677.0 | 707.0 | 707.0 | 35,900 |
| 2019/10/15 | 678.0 | 678.0 | 671.0 | 676.0 | 676.0 | 6,500 |
| 2019/10/11 | 681.0 | 681.0 | 675.0 | 678.0 | 678.0 | 8,400 |
| 2019/10/10 | 680.0 | 680.0 | 674.0 | 675.0 | 675.0 | 7,900 |
| 2019/10/09 | 671.0 | 680.0 | 668.0 | 679.0 | 679.0 | 16,000 |
| 2019/10/08 | 677.0 | 677.0 | 665.0 | 672.0 | 672.0 | 9,600 |
| 2019/10/07 | 657.0 | 676.0 | 656.0 | 672.0 | 672.0 | 17,700 |
| 2019/10/04 | 664.0 | 664.0 | 657.0 | 657.0 | 657.0 | 4,800 |
| 2019/10/03 | 650.0 | 666.0 | 648.0 | 666.0 | 666.0 | 14,200 |
| 2019/10/02 | 655.0 | 658.0 | 649.0 | 655.0 | 655.0 | 10,400 |
| 2019/10/01 | 666.0 | 670.0 | 658.0 | 658.0 | 658.0 | 9,100 |
| 2019/09/30 | 664.0 | 676.0 | 653.0 | 666.0 | 666.0 | 12,000 |
| 2019/09/27 | 670.0 | 670.0 | 656.0 | 657.0 | 657.0 | 8,100 |
| 2019/09/26 | 677.0 | 677.0 | 665.0 | 666.0 | 666.0 | 22,700 |
| 2019/09/25 | 665.0 | 667.0 | 658.0 | 667.0 | 667.0 | 7,000 |
| 2019/09/24 | 647.0 | 662.0 | 647.0 | 657.0 | 657.0 | 6,100 |
| 2019/09/20 | 684.0 | 695.0 | 643.0 | 643.0 | 643.0 | 37,800 |
| 2019/09/19 | 650.0 | 676.0 | 648.0 | 676.0 | 676.0 | 18,200 |
