800円
ホクリヨウの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/24 | 749.0 | 763.0 | 749.0 | 763.0 | 763.0 | 20,800 |
| 2021/09/22 | 756.0 | 757.0 | 747.0 | 748.0 | 748.0 | 13,900 |
| 2021/09/21 | 754.0 | 764.0 | 754.0 | 757.0 | 757.0 | 20,700 |
| 2021/09/17 | 772.0 | 775.0 | 769.0 | 774.0 | 774.0 | 11,800 |
| 2021/09/16 | 779.0 | 779.0 | 768.0 | 774.0 | 774.0 | 11,000 |
| 2021/09/15 | 782.0 | 782.0 | 764.0 | 768.0 | 768.0 | 21,800 |
| 2021/09/14 | 786.0 | 789.0 | 780.0 | 784.0 | 784.0 | 17,200 |
| 2021/09/13 | 787.0 | 787.0 | 781.0 | 782.0 | 782.0 | 8,400 |
| 2021/09/10 | 785.0 | 790.0 | 783.0 | 787.0 | 787.0 | 11,000 |
| 2021/09/09 | 782.0 | 792.0 | 782.0 | 785.0 | 785.0 | 9,700 |
| 2021/09/08 | 783.0 | 790.0 | 783.0 | 788.0 | 788.0 | 13,200 |
| 2021/09/07 | 779.0 | 786.0 | 774.0 | 783.0 | 783.0 | 27,200 |
| 2021/09/06 | 763.0 | 779.0 | 756.0 | 779.0 | 779.0 | 22,800 |
| 2021/09/03 | 752.0 | 763.0 | 752.0 | 761.0 | 761.0 | 7,500 |
| 2021/09/02 | 756.0 | 773.0 | 747.0 | 752.0 | 752.0 | 15,000 |
| 2021/09/01 | 755.0 | 760.0 | 751.0 | 755.0 | 755.0 | 12,400 |
| 2021/08/31 | 754.0 | 764.0 | 748.0 | 755.0 | 755.0 | 14,500 |
| 2021/08/30 | 750.0 | 755.0 | 750.0 | 754.0 | 754.0 | 11,300 |
| 2021/08/27 | 746.0 | 752.0 | 742.0 | 752.0 | 752.0 | 12,700 |
| 2021/08/26 | 735.0 | 750.0 | 735.0 | 750.0 | 750.0 | 18,300 |
ホクリヨウ あなたの予想は？
- 最近見た銘柄
