日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/20 1,080.0 1,096.0 1,071.0 1,086.0 1,086.0 14,600
2017/11/17 1,076.0 1,079.0 1,051.0 1,076.0 1,076.0 14,200
2017/11/16 1,053.0 1,098.0 1,038.0 1,066.0 1,066.0 45,000
2017/11/15 1,064.0 1,069.0 1,040.0 1,047.0 1,047.0 28,600
2017/11/14 1,092.0 1,092.0 1,063.0 1,073.0 1,073.0 23,900
2017/11/13 1,100.0 1,104.0 1,090.0 1,092.0 1,092.0 16,000
2017/11/10 1,086.0 1,125.0 1,086.0 1,113.0 1,113.0 20,000
2017/11/09 1,136.0 1,141.0 1,092.0 1,108.0 1,108.0 49,600
2017/11/08 1,141.0 1,145.0 1,133.0 1,142.0 1,142.0 15,800
2017/11/07 1,160.0 1,160.0 1,142.0 1,148.0 1,148.0 15,300
2017/11/06 1,161.0 1,171.0 1,156.0 1,162.0 1,162.0 23,300
2017/11/02 1,162.0 1,174.0 1,137.0 1,163.0 1,163.0 26,500
2017/11/01 1,150.0 1,174.0 1,139.0 1,161.0 1,161.0 54,000
2017/10/31 1,120.0 1,148.0 1,117.0 1,139.0 1,139.0 19,700
2017/10/30 1,115.0 1,126.0 1,111.0 1,119.0 1,119.0 25,500
2017/10/27 1,101.0 1,120.0 1,101.0 1,111.0 1,111.0 12,300
2017/10/26 1,097.0 1,116.0 1,087.0 1,101.0 1,101.0 13,000
2017/10/25 1,130.0 1,130.0 1,094.0 1,097.0 1,097.0 29,400
2017/10/24 1,130.0 1,131.0 1,109.0 1,113.0 1,113.0 19,300
2017/10/23 1,100.0 1,123.0 1,091.0 1,122.0 1,122.0 18,400

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,559.49

+297.73

TOPIX

1,778.46

+18.80

JASDAQ

167.67

+0.56

米ドル/円

112.62

---

ユーロ/円

132.25

+0.10

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック