1,901円
カネコ種苗の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 1,622.0 | 1,623.0 | 1,602.0 | 1,609.0 | 1,609.0 | 17,300 |
| 2023/02/02 | 1,617.0 | 1,627.0 | 1,610.0 | 1,622.0 | 1,622.0 | 17,500 |
| 2023/02/01 | 1,599.0 | 1,612.0 | 1,585.0 | 1,610.0 | 1,610.0 | 13,500 |
| 2023/01/31 | 1,589.0 | 1,603.0 | 1,575.0 | 1,580.0 | 1,580.0 | 19,900 |
| 2023/01/30 | 1,558.0 | 1,599.0 | 1,558.0 | 1,589.0 | 1,589.0 | 57,400 |
| 2023/01/27 | 1,601.0 | 1,602.0 | 1,552.0 | 1,566.0 | 1,566.0 | 26,500 |
| 2023/01/26 | 1,591.0 | 1,608.0 | 1,584.0 | 1,601.0 | 1,601.0 | 29,600 |
| 2023/01/25 | 1,567.0 | 1,600.0 | 1,567.0 | 1,591.0 | 1,591.0 | 28,900 |
| 2023/01/24 | 1,550.0 | 1,567.0 | 1,538.0 | 1,567.0 | 1,567.0 | 29,100 |
| 2023/01/23 | 1,540.0 | 1,554.0 | 1,510.0 | 1,549.0 | 1,549.0 | 60,600 |
| 2023/01/20 | 1,461.0 | 1,475.0 | 1,461.0 | 1,473.0 | 1,473.0 | 11,700 |
| 2023/01/19 | 1,460.0 | 1,469.0 | 1,451.0 | 1,461.0 | 1,461.0 | 11,300 |
| 2023/01/18 | 1,452.0 | 1,470.0 | 1,445.0 | 1,464.0 | 1,464.0 | 16,900 |
| 2023/01/17 | 1,431.0 | 1,453.0 | 1,431.0 | 1,451.0 | 1,451.0 | 13,600 |
| 2023/01/16 | 1,439.0 | 1,441.0 | 1,425.0 | 1,438.0 | 1,438.0 | 14,800 |
| 2023/01/13 | 1,438.0 | 1,452.0 | 1,436.0 | 1,439.0 | 1,439.0 | 11,900 |
| 2023/01/12 | 1,457.0 | 1,457.0 | 1,429.0 | 1,453.0 | 1,453.0 | 23,200 |
| 2023/01/11 | 1,410.0 | 1,453.0 | 1,410.0 | 1,453.0 | 1,453.0 | 15,100 |
| 2023/01/10 | 1,438.0 | 1,440.0 | 1,410.0 | 1,417.0 | 1,417.0 | 22,600 |
| 2023/01/06 | 1,502.0 | 1,510.0 | 1,424.0 | 1,438.0 | 1,438.0 | 86,400 |
おすすめ条件でスクリーニングされた銘柄を見る
カネコ種苗の取引履歴を振り返りませんか？
カネコ種苗の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
