30,325円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/11 | 37,850.0 | 38,230.0 | 37,570.0 | 37,750.0 | 37,750.0 | 4,151 |
| 2025/07/10 | 37,750.0 | 37,750.0 | 37,160.0 | 37,380.0 | 37,380.0 | 2,217 |
| 2025/07/09 | 37,960.0 | 38,010.0 | 37,600.0 | 37,870.0 | 37,870.0 | 11,931 |
| 2025/07/08 | 37,340.0 | 37,670.0 | 37,310.0 | 37,580.0 | 37,580.0 | 17,120 |
| 2025/07/07 | 37,800.0 | 37,850.0 | 37,300.0 | 37,410.0 | 37,410.0 | 11,188 |
| 2025/07/04 | 38,270.0 | 38,300.0 | 37,650.0 | 37,860.0 | 37,860.0 | 12,497 |
| 2025/07/03 | 37,770.0 | 37,880.0 | 37,550.0 | 37,810.0 | 37,810.0 | 8,347 |
| 2025/07/02 | 37,490.0 | 38,080.0 | 37,450.0 | 37,750.0 | 37,750.0 | 17,533 |
| 2025/07/01 | 38,420.0 | 38,480.0 | 37,850.0 | 37,960.0 | 37,960.0 | 18,350 |
| 2025/06/30 | 38,910.0 | 39,060.0 | 38,400.0 | 38,580.0 | 38,580.0 | 21,890 |
| 2025/06/27 | 37,780.0 | 38,410.0 | 37,720.0 | 38,220.0 | 38,220.0 | 19,225 |
| 2025/06/26 | 36,710.0 | 37,250.0 | 36,710.0 | 37,180.0 | 37,180.0 | 4,763 |
| 2025/06/25 | 36,870.0 | 36,890.0 | 36,300.0 | 36,620.0 | 36,620.0 | 3,565 |
| 2025/06/24 | 36,950.0 | 37,080.0 | 36,470.0 | 36,600.0 | 36,600.0 | 4,903 |
| 2025/06/23 | 36,140.0 | 36,140.0 | 35,730.0 | 36,020.0 | 36,020.0 | 4,303 |
| 2025/06/20 | 36,790.0 | 37,010.0 | 36,390.0 | 36,390.0 | 36,390.0 | 4,767 |
| 2025/06/19 | 37,260.0 | 37,290.0 | 36,800.0 | 36,880.0 | 36,880.0 | 6,616 |
| 2025/06/18 | 36,510.0 | 37,400.0 | 36,480.0 | 37,380.0 | 37,380.0 | 4,212 |
| 2025/06/17 | 36,600.0 | 36,800.0 | 36,520.0 | 36,740.0 | 36,740.0 | 2,492 |
| 2025/06/16 | 36,470.0 | 36,720.0 | 36,240.0 | 36,560.0 | 36,560.0 | 3,700 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
