37,555円
ｉＦｒｅｅＥＴＦ 日経平均レバレッジ・インデックスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/09/27 | 29,760.0 | 30,250.0 | 29,545.0 | 30,250.0 | 30,250.0 | 30,205 |
| 2023/09/26 | 30,900.0 | 30,900.0 | 30,240.0 | 30,290.0 | 30,290.0 | 20,483 |
| 2023/09/25 | 30,630.0 | 31,000.0 | 30,370.0 | 30,930.0 | 30,930.0 | 14,867 |
| 2023/09/22 | 30,060.0 | 30,640.0 | 29,915.0 | 30,360.0 | 30,360.0 | 31,528 |
| 2023/09/21 | 31,290.0 | 31,440.0 | 30,690.0 | 30,760.0 | 30,760.0 | 27,975 |
| 2023/09/20 | 32,040.0 | 32,070.0 | 31,540.0 | 31,590.0 | 31,590.0 | 12,841 |
| 2023/09/19 | 32,030.0 | 32,200.0 | 31,790.0 | 32,020.0 | 32,020.0 | 19,217 |
| 2023/09/15 | 32,370.0 | 32,770.0 | 32,300.0 | 32,630.0 | 32,630.0 | 42,211 |
| 2023/09/14 | 31,400.0 | 32,030.0 | 31,290.0 | 31,930.0 | 31,930.0 | 29,309 |
| 2023/09/13 | 31,090.0 | 31,310.0 | 30,810.0 | 30,990.0 | 30,990.0 | 14,845 |
| 2023/09/12 | 30,870.0 | 31,140.0 | 30,570.0 | 31,120.0 | 31,120.0 | 23,075 |
| 2023/09/11 | 30,960.0 | 31,060.0 | 30,380.0 | 30,540.0 | 30,540.0 | 22,235 |
| 2023/09/08 | 31,300.0 | 31,370.0 | 30,600.0 | 30,790.0 | 30,790.0 | 44,742 |
| 2023/09/07 | 31,800.0 | 32,180.0 | 31,540.0 | 31,570.0 | 31,570.0 | 18,153 |
| 2023/09/06 | 31,730.0 | 32,080.0 | 31,720.0 | 32,010.0 | 32,010.0 | 26,001 |
| 2023/09/05 | 31,420.0 | 31,570.0 | 31,130.0 | 31,550.0 | 31,550.0 | 22,019 |
| 2023/09/04 | 31,150.0 | 31,380.0 | 31,020.0 | 31,380.0 | 31,380.0 | 18,904 |
| 2023/09/01 | 30,600.0 | 31,250.0 | 30,580.0 | 31,010.0 | 31,010.0 | 22,169 |
| 2023/08/31 | 30,330.0 | 30,970.0 | 30,330.0 | 30,800.0 | 30,800.0 | 27,404 |
| 2023/08/30 | 30,450.0 | 30,710.0 | 30,240.0 | 30,280.0 | 30,280.0 | 23,121 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ 日経平均レバレッジ・インデックスの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ 日経平均レバレッジ・インデックスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
