10,870円
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/18 | 14,030.0 | 14,090.0 | 13,950.0 | 14,040.0 | 14,040.0 | 78,832 |
| 2017/10/17 | 14,030.0 | 14,070.0 | 13,840.0 | 14,000.0 | 14,000.0 | 138,708 |
| 2017/10/16 | 13,840.0 | 14,000.0 | 13,810.0 | 13,900.0 | 13,900.0 | 59,853 |
| 2017/10/13 | 13,500.0 | 13,820.0 | 13,460.0 | 13,770.0 | 13,770.0 | 159,881 |
| 2017/10/12 | 13,500.0 | 13,540.0 | 13,450.0 | 13,500.0 | 13,500.0 | 59,900 |
| 2017/10/11 | 13,300.0 | 13,430.0 | 13,280.0 | 13,400.0 | 13,400.0 | 73,339 |
| 2017/10/10 | 13,140.0 | 13,320.0 | 13,120.0 | 13,310.0 | 13,310.0 | 120,719 |
| 2017/10/06 | 13,200.0 | 13,200.0 | 13,120.0 | 13,160.0 | 13,160.0 | 42,903 |
| 2017/10/05 | 13,120.0 | 13,120.0 | 13,040.0 | 13,080.0 | 13,080.0 | 63,427 |
| 2017/10/04 | 13,120.0 | 13,150.0 | 13,040.0 | 13,090.0 | 13,090.0 | 63,132 |
| 2017/10/03 | 12,860.0 | 13,080.0 | 12,840.0 | 13,070.0 | 13,070.0 | 151,964 |
| 2017/10/02 | 12,780.0 | 12,800.0 | 12,740.0 | 12,800.0 | 12,800.0 | 36,884 |
| 2017/09/29 | 12,700.0 | 12,740.0 | 12,650.0 | 12,720.0 | 12,720.0 | 44,297 |
| 2017/09/28 | 12,790.0 | 12,800.0 | 12,670.0 | 12,750.0 | 12,750.0 | 72,259 |
| 2017/09/27 | 12,610.0 | 12,650.0 | 12,560.0 | 12,650.0 | 12,650.0 | 43,523 |
| 2017/09/26 | 12,580.0 | 12,600.0 | 12,520.0 | 12,520.0 | 12,520.0 | 36,463 |
| 2017/09/25 | 12,660.0 | 12,690.0 | 12,600.0 | 12,630.0 | 12,630.0 | 32,698 |
| 2017/09/22 | 12,620.0 | 12,660.0 | 12,460.0 | 12,500.0 | 12,500.0 | 96,721 |
| 2017/09/21 | 12,700.0 | 12,740.0 | 12,550.0 | 12,580.0 | 12,580.0 | 81,676 |
| 2017/09/20 | 12,520.0 | 12,560.0 | 12,470.0 | 12,530.0 | 12,530.0 | 72,299 |
