14,100円
ダイワ上場投信－日経平均レバレッジ・インデックスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/07 | 25,350.0 | 25,520.0 | 25,130.0 | 25,380.0 | 25,380.0 | 32,475 |
| 2021/05/06 | 24,780.0 | 25,480.0 | 24,780.0 | 25,310.0 | 25,310.0 | 28,268 |
| 2021/04/30 | 24,750.0 | 24,840.0 | 24,340.0 | 24,470.0 | 24,470.0 | 25,930 |
| 2021/04/28 | 24,630.0 | 24,980.0 | 24,540.0 | 24,830.0 | 24,830.0 | 17,713 |
| 2021/04/27 | 25,120.0 | 25,120.0 | 24,740.0 | 24,760.0 | 24,760.0 | 16,529 |
| 2021/04/26 | 24,880.0 | 25,170.0 | 24,560.0 | 24,970.0 | 24,970.0 | 44,477 |
| 2021/04/23 | 24,550.0 | 24,810.0 | 24,350.0 | 24,750.0 | 24,750.0 | 19,501 |
| 2021/04/22 | 24,530.0 | 25,050.0 | 24,410.0 | 25,050.0 | 25,050.0 | 54,930 |
| 2021/04/21 | 24,080.0 | 24,400.0 | 23,750.0 | 23,890.0 | 23,890.0 | 73,175 |
| 2021/04/20 | 25,280.0 | 25,300.0 | 24,770.0 | 24,950.0 | 24,950.0 | 88,365 |
| 2021/04/19 | 25,970.0 | 26,180.0 | 25,680.0 | 25,960.0 | 25,960.0 | 44,545 |
| 2021/04/16 | 26,190.0 | 26,190.0 | 25,840.0 | 25,970.0 | 25,970.0 | 33,793 |
| 2021/04/15 | 25,750.0 | 26,130.0 | 25,730.0 | 25,910.0 | 25,910.0 | 20,933 |
| 2021/04/14 | 26,050.0 | 26,050.0 | 25,760.0 | 25,890.0 | 25,890.0 | 31,613 |
| 2021/04/13 | 25,850.0 | 26,350.0 | 25,780.0 | 26,090.0 | 26,090.0 | 24,660 |
| 2021/04/12 | 26,300.0 | 26,310.0 | 25,720.0 | 25,750.0 | 25,750.0 | 38,324 |
| 2021/04/09 | 26,340.0 | 26,640.0 | 26,130.0 | 26,130.0 | 26,130.0 | 63,287 |
| 2021/04/08 | 25,910.0 | 26,070.0 | 25,670.0 | 26,060.0 | 26,060.0 | 23,599 |
| 2021/04/07 | 26,100.0 | 26,280.0 | 25,680.0 | 26,070.0 | 26,070.0 | 38,699 |
| 2021/04/06 | 26,920.0 | 26,950.0 | 25,930.0 | 26,020.0 | 26,020.0 | 41,731 |
ダイワ上場投信－日経平均レバレッジ・インデックス あなたの予想は？
- 最近見た銘柄
