8,281円
ダイワ上場投信－日経平均レバレッジ・インデックスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/10/11 | 14,520.0 | 14,620.0 | 14,440.0 | 14,570.0 | 14,570.0 | 56,773 |
| 2019/10/10 | 14,150.0 | 14,350.0 | 13,960.0 | 14,250.0 | 14,250.0 | 86,678 |
| 2019/10/09 | 14,040.0 | 14,150.0 | 14,030.0 | 14,150.0 | 14,150.0 | 30,538 |
| 2019/10/08 | 14,190.0 | 14,370.0 | 14,180.0 | 14,340.0 | 14,340.0 | 41,320 |
| 2019/10/07 | 14,140.0 | 14,170.0 | 13,990.0 | 14,030.0 | 14,030.0 | 16,399 |
| 2019/10/04 | 13,990.0 | 14,090.0 | 13,920.0 | 14,080.0 | 14,080.0 | 47,925 |
| 2019/10/03 | 14,070.0 | 14,130.0 | 13,920.0 | 14,000.0 | 14,000.0 | 88,441 |
| 2019/10/02 | 14,510.0 | 14,600.0 | 14,510.0 | 14,570.0 | 14,570.0 | 16,849 |
| 2019/10/01 | 14,650.0 | 14,800.0 | 14,630.0 | 14,740.0 | 14,740.0 | 41,234 |
| 2019/09/30 | 14,550.0 | 14,640.0 | 14,450.0 | 14,530.0 | 14,530.0 | 49,844 |
| 2019/09/27 | 14,820.0 | 14,840.0 | 14,530.0 | 14,720.0 | 14,720.0 | 49,677 |
| 2019/09/26 | 14,900.0 | 14,920.0 | 14,670.0 | 14,710.0 | 14,710.0 | 55,769 |
| 2019/09/25 | 14,630.0 | 14,740.0 | 14,550.0 | 14,690.0 | 14,690.0 | 53,488 |
| 2019/09/24 | 14,800.0 | 14,900.0 | 14,790.0 | 14,830.0 | 14,830.0 | 20,507 |
| 2019/09/20 | 14,860.0 | 14,940.0 | 14,750.0 | 14,750.0 | 14,750.0 | 26,069 |
| 2019/09/19 | 14,780.0 | 15,030.0 | 14,690.0 | 14,750.0 | 14,750.0 | 65,556 |
| 2019/09/18 | 14,690.0 | 14,710.0 | 14,620.0 | 14,640.0 | 14,640.0 | 28,003 |
| 2019/09/17 | 14,590.0 | 14,730.0 | 14,520.0 | 14,670.0 | 14,670.0 | 57,039 |
| 2019/09/13 | 14,580.0 | 14,690.0 | 14,450.0 | 14,670.0 | 14,670.0 | 67,722 |
| 2019/09/12 | 14,390.0 | 14,440.0 | 14,340.0 | 14,380.0 | 14,380.0 | 93,471 |
