13,465円
ダイワ上場投信－日経平均レバレッジ・インデックスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/15 | 24,520.0 | 24,520.0 | 23,830.0 | 23,880.0 | 23,880.0 | 66,749 |
| 2021/01/14 | 23,790.0 | 24,680.0 | 23,730.0 | 24,200.0 | 24,200.0 | 80,932 |
| 2021/01/13 | 23,310.0 | 23,870.0 | 23,280.0 | 23,810.0 | 23,810.0 | 35,263 |
| 2021/01/12 | 23,130.0 | 23,520.0 | 22,980.0 | 23,360.0 | 23,360.0 | 36,284 |
| 2021/01/08 | 22,610.0 | 23,260.0 | 22,530.0 | 23,260.0 | 23,260.0 | 76,040 |
| 2021/01/07 | 22,040.0 | 22,420.0 | 22,030.0 | 22,180.0 | 22,180.0 | 55,143 |
| 2021/01/06 | 21,600.0 | 21,730.0 | 21,440.0 | 21,540.0 | 21,540.0 | 37,231 |
| 2021/01/05 | 21,630.0 | 21,880.0 | 21,560.0 | 21,690.0 | 21,690.0 | 29,848 |
| 2021/01/04 | 22,410.0 | 22,430.0 | 21,500.0 | 21,870.0 | 21,870.0 | 55,582 |
| 2020/12/30 | 22,430.0 | 22,430.0 | 21,980.0 | 22,200.0 | 22,200.0 | 31,438 |
| 2020/12/29 | 21,330.0 | 22,440.0 | 21,330.0 | 22,390.0 | 22,390.0 | 47,279 |
| 2020/12/28 | 20,940.0 | 21,170.0 | 20,880.0 | 21,170.0 | 21,170.0 | 15,070 |
| 2020/12/25 | 20,900.0 | 20,950.0 | 20,860.0 | 20,890.0 | 20,890.0 | 7,517 |
| 2020/12/24 | 20,870.0 | 21,020.0 | 20,800.0 | 20,860.0 | 20,860.0 | 29,745 |
| 2020/12/23 | 20,730.0 | 20,750.0 | 20,500.0 | 20,640.0 | 20,640.0 | 19,106 |
| 2020/12/22 | 20,730.0 | 20,840.0 | 20,430.0 | 20,490.0 | 20,490.0 | 34,787 |
| 2020/12/21 | 21,160.0 | 21,250.0 | 20,670.0 | 20,940.0 | 20,940.0 | 35,934 |
| 2020/12/18 | 21,050.0 | 21,120.0 | 20,960.0 | 21,050.0 | 21,050.0 | 19,840 |
| 2020/12/17 | 21,070.0 | 21,150.0 | 20,930.0 | 21,120.0 | 21,120.0 | 17,648 |
| 2020/12/16 | 21,130.0 | 21,210.0 | 20,970.0 | 21,020.0 | 21,020.0 | 26,935 |
ダイワ上場投信－日経平均レバレッジ・インデックス あなたの予想は？
- 最近見た銘柄
