9,444円
ダイワ上場投信－日経平均レバレッジ・インデックスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/07 | 14,700.0 | 14,730.0 | 14,430.0 | 14,570.0 | 14,570.0 | 63,027 |
| 2020/08/06 | 14,800.0 | 14,930.0 | 14,620.0 | 14,690.0 | 14,690.0 | 60,966 |
| 2020/08/05 | 14,780.0 | 14,880.0 | 14,630.0 | 14,830.0 | 14,830.0 | 40,750 |
| 2020/08/04 | 14,700.0 | 14,960.0 | 14,700.0 | 14,910.0 | 14,910.0 | 76,971 |
| 2020/08/03 | 14,140.0 | 14,450.0 | 14,080.0 | 14,420.0 | 14,420.0 | 79,061 |
| 2020/07/31 | 14,530.0 | 14,580.0 | 13,790.0 | 13,810.0 | 13,810.0 | 97,541 |
| 2020/07/30 | 14,870.0 | 14,880.0 | 14,630.0 | 14,640.0 | 14,640.0 | 34,021 |
| 2020/07/29 | 14,910.0 | 14,940.0 | 14,660.0 | 14,690.0 | 14,690.0 | 42,421 |
| 2020/07/28 | 15,120.0 | 15,280.0 | 15,020.0 | 15,060.0 | 15,060.0 | 26,551 |
| 2020/07/27 | 14,790.0 | 15,150.0 | 14,730.0 | 15,090.0 | 15,090.0 | 43,810 |
| 2020/07/22 | 15,250.0 | 15,310.0 | 15,150.0 | 15,190.0 | 15,190.0 | 29,658 |
| 2020/07/21 | 15,250.0 | 15,410.0 | 15,250.0 | 15,360.0 | 15,360.0 | 51,186 |
| 2020/07/20 | 15,210.0 | 15,220.0 | 14,940.0 | 15,110.0 | 15,110.0 | 41,681 |
| 2020/07/17 | 15,260.0 | 15,310.0 | 15,030.0 | 15,110.0 | 15,110.0 | 51,465 |
| 2020/07/16 | 15,410.0 | 15,410.0 | 15,170.0 | 15,220.0 | 15,220.0 | 65,579 |
| 2020/07/15 | 15,300.0 | 15,460.0 | 15,280.0 | 15,450.0 | 15,450.0 | 66,833 |
| 2020/07/14 | 14,990.0 | 15,070.0 | 14,910.0 | 14,960.0 | 14,960.0 | 38,465 |
| 2020/07/13 | 15,000.0 | 15,210.0 | 14,940.0 | 15,210.0 | 15,210.0 | 53,549 |
| 2020/07/10 | 14,920.0 | 14,930.0 | 14,610.0 | 14,610.0 | 14,610.0 | 52,797 |
| 2020/07/09 | 14,900.0 | 15,100.0 | 14,830.0 | 14,920.0 | 14,920.0 | 56,499 |
ダイワ上場投信－日経平均レバレッジ・インデックス あなたの予想は？
- 最近見た銘柄
