---円
ｉシェアーズ ＪＰＸ日経４００ ＥＴＦの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/04 | 14,240.0 | 14,380.0 | 14,240.0 | 14,380.0 | 14,380.0 | 38 |
| 2020/08/03 | 14,020.0 | 14,020.0 | 14,020.0 | 14,020.0 | 14,020.0 | 6 |
| 2020/07/31 | 14,140.0 | 14,140.0 | 13,850.0 | 13,850.0 | 13,850.0 | 137 |
| 2020/07/30 | 14,360.0 | 14,400.0 | 14,260.0 | 14,260.0 | 14,260.0 | 441 |
| 2020/07/29 | 14,460.0 | 14,460.0 | 14,370.0 | 14,370.0 | 14,370.0 | 720 |
| 2020/07/28 | 14,640.0 | 14,660.0 | 14,550.0 | 14,550.0 | 14,550.0 | 362 |
| 2020/07/27 | 14,480.0 | 14,670.0 | 14,410.0 | 14,670.0 | 14,670.0 | 403 |
| 2020/07/22 | 14,600.0 | 14,640.0 | 14,580.0 | 14,580.0 | 14,580.0 | 387 |
| 2020/07/21 | 14,660.0 | 14,690.0 | 14,650.0 | 14,690.0 | 14,690.0 | 359 |
| 2020/07/20 | 14,680.0 | 14,680.0 | 14,530.0 | 14,560.0 | 14,560.0 | 16 |
| 2020/07/17 | 14,720.0 | 14,720.0 | 14,560.0 | 14,600.0 | 14,600.0 | 41 |
| 2020/07/16 | 14,730.0 | 14,730.0 | 14,630.0 | 14,630.0 | 14,630.0 | 46 |
| 2020/07/15 | 14,660.0 | 14,730.0 | 14,660.0 | 14,720.0 | 14,720.0 | 127 |
| 2020/07/14 | 14,540.0 | 14,540.0 | 14,510.0 | 14,510.0 | 14,510.0 | 604 |
| 2020/07/13 | 14,360.0 | 14,560.0 | 14,340.0 | 14,560.0 | 14,560.0 | 403 |
| 2020/07/10 | 14,460.0 | 14,460.0 | 14,310.0 | 14,310.0 | 14,310.0 | 32 |
| 2020/07/09 | 14,440.0 | 14,500.0 | 14,400.0 | 14,460.0 | 14,460.0 | 28 |
| 2020/07/08 | 14,540.0 | 14,640.0 | 14,520.0 | 14,520.0 | 14,520.0 | 11 |
| 2020/07/07 | 14,630.0 | 14,640.0 | 14,540.0 | 14,540.0 | 14,540.0 | 762 |
| 2020/07/06 | 14,330.0 | 14,690.0 | 14,330.0 | 14,690.0 | 14,690.0 | 42 |
ｉシェアーズ ＪＰＸ日経４００ ＥＴＦ あなたの予想は？
- 最近見た銘柄
