---円
ｉシェアーズ ＪＰＸ日経４００ ＥＴＦの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/15 | 17,470.0 | 17,470.0 | 17,260.0 | 17,280.0 | 17,280.0 | 2,339 |
| 2021/01/14 | 17,270.0 | 17,540.0 | 17,270.0 | 17,470.0 | 17,470.0 | 212 |
| 2021/01/13 | 17,250.0 | 17,350.0 | 17,250.0 | 17,350.0 | 17,350.0 | 24 |
| 2021/01/12 | 17,240.0 | 17,280.0 | 17,100.0 | 17,280.0 | 17,280.0 | 1,056 |
| 2021/01/08 | 17,080.0 | 17,230.0 | 17,010.0 | 17,230.0 | 17,230.0 | 507 |
| 2021/01/07 | 16,860.0 | 17,060.0 | 16,860.0 | 16,930.0 | 16,930.0 | 280 |
| 2021/01/06 | 16,610.0 | 16,690.0 | 16,610.0 | 16,670.0 | 16,670.0 | 221 |
| 2021/01/05 | 16,630.0 | 16,630.0 | 16,570.0 | 16,610.0 | 16,610.0 | 704 |
| 2021/01/04 | 16,840.0 | 16,840.0 | 16,500.0 | 16,590.0 | 16,590.0 | 109 |
| 2020/12/30 | 16,840.0 | 16,840.0 | 16,690.0 | 16,760.0 | 16,760.0 | 108 |
| 2020/12/29 | 16,680.0 | 16,870.0 | 16,680.0 | 16,870.0 | 16,870.0 | 598 |
| 2020/12/28 | 16,470.0 | 16,540.0 | 16,460.0 | 16,530.0 | 16,530.0 | 31 |
| 2020/12/25 | 16,430.0 | 16,470.0 | 16,420.0 | 16,440.0 | 16,440.0 | 94 |
| 2020/12/24 | 16,460.0 | 16,500.0 | 16,390.0 | 16,390.0 | 16,390.0 | 25 |
| 2020/12/23 | 16,300.0 | 16,350.0 | 16,260.0 | 16,320.0 | 16,320.0 | 177 |
| 2020/12/22 | 16,420.0 | 16,420.0 | 16,270.0 | 16,280.0 | 16,280.0 | 381 |
| 2020/12/21 | 16,610.0 | 16,630.0 | 16,480.0 | 16,480.0 | 16,480.0 | 55 |
| 2020/12/18 | 16,610.0 | 16,630.0 | 16,550.0 | 16,560.0 | 16,560.0 | 53 |
| 2020/12/17 | 16,560.0 | 16,570.0 | 16,540.0 | 16,570.0 | 16,570.0 | 14 |
| 2020/12/16 | 16,550.0 | 16,550.0 | 16,500.0 | 16,500.0 | 16,500.0 | 32 |
ｉシェアーズ ＪＰＸ日経４００ ＥＴＦ あなたの予想は？
- 最近見た銘柄
