---円
ｉシェアーズ ＪＰＸ日経４００ ＥＴＦの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/15 | 18,530.0 | 18,710.0 | 18,530.0 | 18,710.0 | 18,710.0 | 420 |
| 2021/10/14 | 18,210.0 | 18,350.0 | 18,210.0 | 18,350.0 | 18,350.0 | 44 |
| 2021/10/13 | 18,290.0 | 18,330.0 | 18,210.0 | 18,210.0 | 18,210.0 | 145 |
| 2021/10/12 | 18,430.0 | 18,430.0 | 18,300.0 | 18,330.0 | 18,330.0 | 557 |
| 2021/10/11 | 18,150.0 | 18,460.0 | 18,140.0 | 18,460.0 | 18,460.0 | 325 |
| 2021/10/08 | 18,130.0 | 18,260.0 | 18,130.0 | 18,140.0 | 18,140.0 | 44 |
| 2021/10/07 | 17,970.0 | 18,010.0 | 17,970.0 | 18,000.0 | 18,000.0 | 810 |
| 2021/10/06 | 18,110.0 | 18,210.0 | 17,800.0 | 17,910.0 | 17,910.0 | 2,001 |
| 2021/10/05 | 17,990.0 | 18,050.0 | 17,800.0 | 17,990.0 | 17,990.0 | 2,031 |
| 2021/10/04 | 18,560.0 | 18,560.0 | 18,140.0 | 18,190.0 | 18,190.0 | 182 |
| 2021/10/01 | 18,550.0 | 18,660.0 | 18,300.0 | 18,300.0 | 18,300.0 | 1,410 |
| 2021/09/30 | 18,820.0 | 18,820.0 | 18,740.0 | 18,800.0 | 18,800.0 | 38 |
| 2021/09/29 | 18,940.0 | 18,940.0 | 18,670.0 | 18,840.0 | 18,840.0 | 359 |
| 2021/09/28 | 19,130.0 | 19,130.0 | 18,980.0 | 18,980.0 | 18,980.0 | 15 |
| 2021/09/27 | 19,280.0 | 19,300.0 | 19,150.0 | 19,190.0 | 19,190.0 | 53 |
| 2021/09/24 | 19,210.0 | 19,210.0 | 19,150.0 | 19,200.0 | 19,200.0 | 66 |
| 2021/09/22 | 18,980.0 | 18,980.0 | 18,810.0 | 18,810.0 | 18,810.0 | 16 |
| 2021/09/21 | 18,950.0 | 19,030.0 | 18,950.0 | 19,000.0 | 19,000.0 | 9,791 |
| 2021/09/17 | 19,300.0 | 19,350.0 | 19,230.0 | 19,350.0 | 19,350.0 | 192 |
| 2021/09/16 | 19,340.0 | 19,340.0 | 19,200.0 | 19,210.0 | 19,210.0 | 64 |
ｉシェアーズ ＪＰＸ日経４００ ＥＴＦ あなたの予想は？
ｉシェアーズ ＪＰＸ日経４００ ＥＴＦの取引履歴を振り返りませんか？
ｉシェアーズ ＪＰＸ日経４００ ＥＴＦの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
- 最近見た銘柄
