---円
ｉシェアーズ ＪＰＸ日経４００ ＥＴＦの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/14 | 17,420.0 | 17,560.0 | 17,330.0 | 17,450.0 | 17,450.0 | 11,037 |
| 2021/05/13 | 17,220.0 | 17,300.0 | 17,090.0 | 17,090.0 | 17,090.0 | 1,839 |
| 2021/05/12 | 17,700.0 | 17,700.0 | 17,210.0 | 17,320.0 | 17,320.0 | 1,574 |
| 2021/05/11 | 17,950.0 | 17,950.0 | 17,580.0 | 17,600.0 | 17,600.0 | 1,427 |
| 2021/05/10 | 17,920.0 | 18,090.0 | 17,920.0 | 18,040.0 | 18,040.0 | 191 |
| 2021/05/07 | 17,850.0 | 17,920.0 | 17,830.0 | 17,910.0 | 17,910.0 | 106 |
| 2021/05/06 | 17,810.0 | 17,900.0 | 17,740.0 | 17,820.0 | 17,820.0 | 101 |
| 2021/04/30 | 17,700.0 | 17,700.0 | 17,500.0 | 17,500.0 | 17,500.0 | 141 |
| 2021/04/28 | 17,580.0 | 17,690.0 | 17,580.0 | 17,640.0 | 17,640.0 | 170 |
| 2021/04/27 | 17,710.0 | 17,720.0 | 17,570.0 | 17,720.0 | 17,720.0 | 65 |
| 2021/04/26 | 17,750.0 | 17,750.0 | 17,690.0 | 17,720.0 | 17,720.0 | 12,372 |
| 2021/04/23 | 17,660.0 | 17,660.0 | 17,630.0 | 17,630.0 | 17,630.0 | 3 |
| 2021/04/22 | 17,670.0 | 17,760.0 | 17,610.0 | 17,730.0 | 17,730.0 | 106 |
| 2021/04/21 | 17,520.0 | 17,530.0 | 17,390.0 | 17,450.0 | 17,450.0 | 485 |
| 2021/04/20 | 17,940.0 | 17,940.0 | 17,750.0 | 17,800.0 | 17,800.0 | 379 |
| 2021/04/19 | 18,140.0 | 18,140.0 | 18,050.0 | 18,070.0 | 18,070.0 | 137 |
| 2021/04/16 | 18,150.0 | 18,150.0 | 18,050.0 | 18,050.0 | 18,050.0 | 37 |
| 2021/04/15 | 18,050.0 | 18,100.0 | 18,050.0 | 18,080.0 | 18,080.0 | 415 |
| 2021/04/14 | 18,070.0 | 18,070.0 | 17,980.0 | 18,000.0 | 18,000.0 | 292 |
| 2021/04/13 | 18,070.0 | 18,190.0 | 18,070.0 | 18,190.0 | 18,190.0 | 35 |
ｉシェアーズ ＪＰＸ日経４００ ＥＴＦ あなたの予想は？
- 最近見た銘柄
