37,183円
ｉＦｒｅｅＥＴＦ 日経平均レバレッジ・インデックスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/04 | 32,350.0 | 32,350.0 | 31,700.0 | 32,040.0 | 32,040.0 | 36,045 |
| 2023/12/01 | 32,800.0 | 32,800.0 | 32,430.0 | 32,520.0 | 32,520.0 | 21,955 |
| 2023/11/30 | 32,130.0 | 32,580.0 | 31,990.0 | 32,570.0 | 32,570.0 | 24,903 |
| 2023/11/29 | 32,160.0 | 32,700.0 | 32,020.0 | 32,300.0 | 32,300.0 | 30,343 |
| 2023/11/28 | 32,710.0 | 32,730.0 | 32,280.0 | 32,460.0 | 32,460.0 | 15,028 |
| 2023/11/27 | 33,110.0 | 33,260.0 | 32,450.0 | 32,520.0 | 32,520.0 | 29,233 |
| 2023/11/24 | 33,180.0 | 33,280.0 | 32,900.0 | 32,920.0 | 32,920.0 | 18,092 |
| 2023/11/22 | 32,030.0 | 32,850.0 | 32,000.0 | 32,520.0 | 32,520.0 | 15,274 |
| 2023/11/21 | 32,570.0 | 32,590.0 | 32,180.0 | 32,380.0 | 32,380.0 | 16,311 |
| 2023/11/20 | 32,760.0 | 33,350.0 | 32,370.0 | 32,390.0 | 32,390.0 | 25,037 |
| 2023/11/17 | 32,280.0 | 32,810.0 | 32,200.0 | 32,800.0 | 32,800.0 | 21,561 |
| 2023/11/16 | 32,490.0 | 32,900.0 | 32,150.0 | 32,460.0 | 32,460.0 | 29,044 |
| 2023/11/15 | 32,110.0 | 32,760.0 | 32,070.0 | 32,680.0 | 32,680.0 | 58,278 |
| 2023/11/14 | 31,300.0 | 31,390.0 | 31,060.0 | 31,190.0 | 31,190.0 | 22,135 |
| 2023/11/13 | 31,470.0 | 31,540.0 | 30,730.0 | 30,890.0 | 30,890.0 | 22,847 |
| 2023/11/10 | 30,650.0 | 30,950.0 | 30,280.0 | 30,930.0 | 30,930.0 | 31,938 |
| 2023/11/09 | 30,350.0 | 31,180.0 | 30,190.0 | 31,070.0 | 31,070.0 | 33,334 |
| 2023/11/08 | 30,800.0 | 30,800.0 | 29,900.0 | 30,130.0 | 30,130.0 | 37,566 |
| 2023/11/07 | 30,840.0 | 30,880.0 | 30,290.0 | 30,310.0 | 30,310.0 | 23,361 |
| 2023/11/06 | 30,860.0 | 31,260.0 | 30,860.0 | 31,120.0 | 31,120.0 | 54,093 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ 日経平均レバレッジ・インデックスの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ 日経平均レバレッジ・インデックスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
