37,225円
ｉＦｒｅｅＥＴＦ 日経平均レバレッジ・インデックスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/14 | 42,260.0 | 42,440.0 | 41,460.0 | 41,540.0 | 41,540.0 | 36,695 |
| 2025/02/13 | 41,570.0 | 42,460.0 | 41,440.0 | 42,220.0 | 42,220.0 | 45,884 |
| 2025/02/12 | 41,240.0 | 41,430.0 | 40,800.0 | 41,130.0 | 41,130.0 | 30,740 |
| 2025/02/10 | 40,680.0 | 41,000.0 | 40,400.0 | 40,830.0 | 40,830.0 | 24,501 |
| 2025/02/07 | 41,020.0 | 41,230.0 | 40,700.0 | 40,850.0 | 40,850.0 | 36,587 |
| 2025/02/06 | 41,000.0 | 41,610.0 | 40,900.0 | 41,400.0 | 41,400.0 | 45,227 |
| 2025/02/05 | 41,150.0 | 41,450.0 | 40,550.0 | 40,830.0 | 40,830.0 | 35,163 |
| 2025/02/04 | 41,580.0 | 41,640.0 | 40,350.0 | 40,810.0 | 40,810.0 | 63,738 |
| 2025/02/03 | 40,490.0 | 40,960.0 | 39,970.0 | 40,210.0 | 40,210.0 | 91,346 |
| 2025/01/31 | 42,580.0 | 42,710.0 | 42,230.0 | 42,480.0 | 42,480.0 | 32,991 |
| 2025/01/30 | 41,890.0 | 42,540.0 | 41,700.0 | 42,290.0 | 42,290.0 | 29,314 |
| 2025/01/29 | 42,050.0 | 42,220.0 | 41,540.0 | 42,120.0 | 42,120.0 | 55,766 |
| 2025/01/28 | 41,490.0 | 42,050.0 | 41,020.0 | 41,350.0 | 41,350.0 | 62,091 |
| 2025/01/27 | 43,790.0 | 44,000.0 | 42,380.0 | 42,480.0 | 42,480.0 | 52,775 |
| 2025/01/24 | 43,400.0 | 44,050.0 | 43,010.0 | 43,310.0 | 43,310.0 | 59,747 |
| 2025/01/23 | 43,040.0 | 43,470.0 | 42,710.0 | 43,300.0 | 43,300.0 | 45,976 |
| 2025/01/22 | 42,180.0 | 42,750.0 | 42,030.0 | 42,560.0 | 42,560.0 | 49,537 |
| 2025/01/21 | 41,640.0 | 41,790.0 | 40,510.0 | 41,250.0 | 41,250.0 | 64,097 |
| 2025/01/20 | 40,700.0 | 41,340.0 | 40,700.0 | 41,040.0 | 41,040.0 | 38,447 |
| 2025/01/17 | 40,120.0 | 40,240.0 | 39,310.0 | 40,130.0 | 40,130.0 | 50,362 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ 日経平均レバレッジ・インデックスの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ 日経平均レバレッジ・インデックスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
