2,724円
日経平均ベア２倍上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/10/18 | 2,372.0 | 2,383.0 | 2,345.0 | 2,375.0 | 2,375.0 | 1,199,830 |
| 2019/10/17 | 2,387.0 | 2,393.0 | 2,373.0 | 2,385.0 | 2,385.0 | 1,145,090 |
| 2019/10/16 | 2,372.0 | 2,392.0 | 2,351.0 | 2,385.0 | 2,385.0 | 1,796,520 |
| 2019/10/15 | 2,472.0 | 2,481.0 | 2,439.0 | 2,442.0 | 2,442.0 | 2,177,660 |
| 2019/10/11 | 2,552.0 | 2,566.0 | 2,534.0 | 2,540.0 | 2,540.0 | 1,493,390 |
| 2019/10/10 | 2,624.0 | 2,655.0 | 2,583.0 | 2,598.0 | 2,598.0 | 1,633,280 |
| 2019/10/09 | 2,640.0 | 2,641.0 | 2,618.0 | 2,620.0 | 2,620.0 | 940,930 |
| 2019/10/08 | 2,615.0 | 2,617.0 | 2,580.0 | 2,587.0 | 2,587.0 | 1,131,360 |
| 2019/10/07 | 2,625.0 | 2,652.0 | 2,618.0 | 2,642.0 | 2,642.0 | 887,040 |
| 2019/10/04 | 2,651.0 | 2,666.0 | 2,632.0 | 2,635.0 | 2,635.0 | 1,200,630 |
| 2019/10/03 | 2,639.0 | 2,666.0 | 2,632.0 | 2,651.0 | 2,651.0 | 2,004,080 |
| 2019/10/02 | 2,563.0 | 2,564.0 | 2,546.0 | 2,551.0 | 2,551.0 | 906,480 |
| 2019/10/01 | 2,543.0 | 2,543.0 | 2,513.0 | 2,523.0 | 2,523.0 | 1,125,820 |
| 2019/09/30 | 2,557.0 | 2,577.0 | 2,544.0 | 2,563.0 | 2,563.0 | 1,047,170 |
| 2019/09/27 | 2,512.0 | 2,562.0 | 2,509.0 | 2,532.0 | 2,532.0 | 1,382,960 |
| 2019/09/26 | 2,500.0 | 2,539.0 | 2,495.0 | 2,535.0 | 2,535.0 | 1,100,080 |
| 2019/09/25 | 2,543.0 | 2,560.0 | 2,530.0 | 2,535.0 | 2,535.0 | 1,404,480 |
| 2019/09/24 | 2,519.0 | 2,520.0 | 2,500.0 | 2,512.0 | 2,512.0 | 1,070,620 |
| 2019/09/20 | 2,505.0 | 2,525.0 | 2,493.0 | 2,525.0 | 2,525.0 | 1,080,730 |
| 2019/09/19 | 2,521.0 | 2,538.0 | 2,478.0 | 2,527.0 | 2,527.0 | 2,182,230 |
