1,303円
日経平均ベア２倍上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/07 | 996.0 | 1,005.0 | 989.0 | 995.0 | 995.0 | 5,821,340 |
| 2021/05/06 | 1,020.0 | 1,020.0 | 990.0 | 997.0 | 997.0 | 7,122,830 |
| 2021/04/30 | 1,021.0 | 1,039.0 | 1,018.0 | 1,035.0 | 1,035.0 | 7,773,620 |
| 2021/04/28 | 1,028.0 | 1,032.0 | 1,012.0 | 1,017.0 | 1,017.0 | 4,063,540 |
| 2021/04/27 | 1,006.0 | 1,023.0 | 1,006.0 | 1,023.0 | 1,023.0 | 9,067,410 |
| 2021/04/26 | 1,017.0 | 1,030.0 | 1,005.0 | 1,012.0 | 1,012.0 | 6,351,320 |
| 2021/04/23 | 1,029.0 | 1,039.0 | 1,020.0 | 1,021.0 | 1,021.0 | 8,109,780 |
| 2021/04/22 | 1,031.0 | 1,039.0 | 1,009.0 | 1,009.0 | 1,009.0 | 15,219,990 |
| 2021/04/21 | 1,053.0 | 1,067.0 | 1,040.0 | 1,061.0 | 1,061.0 | 15,277,090 |
| 2021/04/20 | 1,005.0 | 1,024.0 | 1,004.0 | 1,019.0 | 1,019.0 | 10,748,890 |
| 2021/04/19 | 978.0 | 991.0 | 970.0 | 981.0 | 981.0 | 11,686,020 |
| 2021/04/16 | 970.0 | 984.0 | 970.0 | 979.0 | 979.0 | 7,832,480 |
| 2021/04/15 | 988.0 | 989.0 | 972.0 | 981.0 | 981.0 | 7,079,920 |
| 2021/04/14 | 977.0 | 987.0 | 977.0 | 983.0 | 983.0 | 7,672,530 |
| 2021/04/13 | 984.0 | 987.0 | 965.0 | 975.0 | 975.0 | 10,334,730 |
| 2021/04/12 | 967.0 | 989.0 | 967.0 | 989.0 | 989.0 | 7,122,440 |
| 2021/04/09 | 966.0 | 974.0 | 954.0 | 972.0 | 972.0 | 15,254,610 |
| 2021/04/08 | 981.0 | 992.0 | 976.0 | 978.0 | 978.0 | 7,200,780 |
| 2021/04/07 | 976.0 | 991.0 | 968.0 | 976.0 | 976.0 | 18,459,930 |
| 2021/04/06 | 945.0 | 981.0 | 944.0 | 979.0 | 979.0 | 6,394,870 |
日経平均ベア２倍上場投信 あなたの予想は？
- 最近見た銘柄
