1,481円
日経平均ベア２倍上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/17 | 893.0 | 895.0 | 883.0 | 885.0 | 885.0 | 11,761,350 |
| 2021/09/16 | 879.0 | 904.0 | 879.0 | 896.0 | 896.0 | 17,497,970 |
| 2021/09/15 | 888.0 | 895.0 | 881.0 | 887.0 | 887.0 | 13,655,210 |
| 2021/09/14 | 883.0 | 887.0 | 868.0 | 876.0 | 876.0 | 24,090,080 |
| 2021/09/13 | 895.0 | 904.0 | 890.0 | 891.0 | 891.0 | 14,381,540 |
| 2021/09/10 | 911.0 | 915.0 | 894.0 | 894.0 | 894.0 | 25,277,640 |
| 2021/09/09 | 920.0 | 923.0 | 912.0 | 916.0 | 916.0 | 14,968,900 |
| 2021/09/08 | 928.0 | 930.0 | 902.0 | 906.0 | 906.0 | 23,506,510 |
| 2021/09/07 | 925.0 | 928.0 | 914.0 | 922.0 | 922.0 | 16,160,820 |
| 2021/09/06 | 946.0 | 953.0 | 936.0 | 939.0 | 939.0 | 24,584,950 |
| 2021/09/03 | 1,012.0 | 1,014.0 | 973.0 | 976.0 | 976.0 | 24,707,830 |
| 2021/09/02 | 1,021.0 | 1,027.0 | 1,011.0 | 1,018.0 | 1,018.0 | 9,486,440 |
| 2021/09/01 | 1,045.0 | 1,045.0 | 1,023.0 | 1,023.0 | 1,023.0 | 27,548,750 |
| 2021/08/31 | 1,085.0 | 1,090.0 | 1,046.0 | 1,050.0 | 1,050.0 | 25,539,500 |
| 2021/08/30 | 1,070.0 | 1,086.0 | 1,065.0 | 1,077.0 | 1,077.0 | 11,755,460 |
| 2021/08/27 | 1,094.0 | 1,101.0 | 1,085.0 | 1,087.0 | 1,087.0 | 11,857,500 |
| 2021/08/26 | 1,075.0 | 1,085.0 | 1,073.0 | 1,080.0 | 1,080.0 | 15,370,260 |
| 2021/08/25 | 1,076.0 | 1,085.0 | 1,068.0 | 1,082.0 | 1,082.0 | 16,881,760 |
| 2021/08/24 | 1,088.0 | 1,088.0 | 1,074.0 | 1,080.0 | 1,080.0 | 11,451,920 |
| 2021/08/23 | 1,124.0 | 1,125.0 | 1,095.0 | 1,099.0 | 1,099.0 | 18,177,830 |
日経平均ベア２倍上場投信 あなたの予想は？
- 最近見た銘柄
