1,853円
日経平均ベア２倍上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/22 | 1,103.0 | 1,107.0 | 1,094.0 | 1,099.0 | 1,099.0 | 3,323,580 |
| 2021/01/21 | 1,091.0 | 1,096.0 | 1,082.0 | 1,091.0 | 1,091.0 | 5,034,460 |
| 2021/01/20 | 1,086.0 | 1,118.0 | 1,084.0 | 1,108.0 | 1,108.0 | 5,570,850 |
| 2021/01/19 | 1,117.0 | 1,120.0 | 1,092.0 | 1,100.0 | 1,100.0 | 4,567,910 |
| 2021/01/18 | 1,135.0 | 1,142.0 | 1,122.0 | 1,130.0 | 1,130.0 | 4,259,750 |
| 2021/01/15 | 1,084.0 | 1,114.0 | 1,082.0 | 1,110.0 | 1,110.0 | 6,052,710 |
| 2021/01/14 | 1,116.0 | 1,119.0 | 1,074.0 | 1,099.0 | 1,099.0 | 8,072,310 |
| 2021/01/13 | 1,142.0 | 1,142.0 | 1,112.0 | 1,115.0 | 1,115.0 | 5,088,810 |
| 2021/01/12 | 1,149.0 | 1,157.0 | 1,130.0 | 1,137.0 | 1,137.0 | 3,692,510 |
| 2021/01/08 | 1,179.0 | 1,182.0 | 1,144.0 | 1,144.0 | 1,144.0 | 6,945,150 |
| 2021/01/07 | 1,209.0 | 1,210.0 | 1,187.0 | 1,200.0 | 1,200.0 | 7,886,290 |
| 2021/01/06 | 1,236.0 | 1,244.0 | 1,226.0 | 1,238.0 | 1,238.0 | 8,378,460 |
| 2021/01/05 | 1,233.0 | 1,237.0 | 1,219.0 | 1,229.0 | 1,229.0 | 5,400,860 |
| 2021/01/04 | 1,189.0 | 1,240.0 | 1,189.0 | 1,218.0 | 1,218.0 | 11,756,860 |
| 2020/12/30 | 1,192.0 | 1,214.0 | 1,191.0 | 1,202.0 | 1,202.0 | 5,849,670 |
| 2020/12/29 | 1,254.0 | 1,255.0 | 1,191.0 | 1,191.0 | 1,191.0 | 8,000,460 |
| 2020/12/28 | 1,280.0 | 1,283.0 | 1,265.0 | 1,265.0 | 1,265.0 | 4,742,440 |
| 2020/12/25 | 1,281.0 | 1,284.0 | 1,279.0 | 1,281.0 | 1,281.0 | 3,324,980 |
| 2020/12/24 | 1,283.0 | 1,289.0 | 1,274.0 | 1,283.0 | 1,283.0 | 4,974,540 |
| 2020/12/23 | 1,290.0 | 1,307.0 | 1,290.0 | 1,298.0 | 1,298.0 | 4,906,600 |
日経平均ベア２倍上場投信 あなたの予想は？
- 最近見た銘柄
