日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/22 19,500.0 19,560.0 19,280.0 19,360.0 19,360.0 12,394
2017/11/21 19,210.0 19,360.0 19,100.0 19,160.0 19,160.0 13,557
2017/11/20 18,910.0 19,110.0 18,770.0 18,880.0 18,880.0 9,730
2017/11/17 19,450.0 19,700.0 18,950.0 19,070.0 19,070.0 19,134
2017/11/16 18,360.0 19,080.0 18,360.0 19,000.0 19,000.0 14,301
2017/11/15 18,840.0 18,950.0 18,440.0 18,480.0 18,480.0 19,596
2017/11/14 19,040.0 19,330.0 18,990.0 19,110.0 19,110.0 20,613
2017/11/13 19,520.0 19,520.0 19,050.0 19,050.0 19,050.0 16,252
2017/11/10 19,520.0 19,700.0 19,320.0 19,600.0 19,600.0 31,738
2017/11/09 20,170.0 20,850.0 19,360.0 19,920.0 19,920.0 45,794
2017/11/08 19,910.0 20,050.0 19,740.0 20,040.0 20,040.0 19,125
2017/11/07 19,380.0 20,110.0 19,350.0 20,100.0 20,100.0 21,995
2017/11/06 19,500.0 19,570.0 19,200.0 19,400.0 19,400.0 15,354
2017/11/02 19,360.0 19,370.0 19,150.0 19,370.0 19,370.0 13,968
2017/11/01 18,770.0 19,240.0 18,760.0 19,210.0 19,210.0 17,169
2017/10/31 18,260.0 18,500.0 18,210.0 18,500.0 18,500.0 10,913
2017/10/30 18,580.0 18,620.0 18,330.0 18,490.0 18,490.0 8,289
2017/10/27 18,230.0 18,500.0 18,180.0 18,500.0 18,500.0 11,607
2017/10/26 17,980.0 18,120.0 17,970.0 18,050.0 18,050.0 4,599
2017/10/25 18,340.0 18,350.0 17,890.0 17,990.0 17,990.0 12,338

さらに表示

上場インデックスファンド日経レバレッジ指数 あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,523.15

+106.67

TOPIX

1,777.08

+5.94

JASDAQ

169.84

+1.15

米ドル/円

111.26

+0.02

ユーロ/円

131.80

+0.34

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック