20,014円
上場インデックスファンド日経レバレッジ指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/20 | 29,520.0 | 29,520.0 | 28,650.0 | 28,900.0 | 28,900.0 | 8,568 |
| 2021/01/19 | 28,730.0 | 29,290.0 | 28,640.0 | 29,090.0 | 29,090.0 | 9,639 |
| 2021/01/18 | 28,190.0 | 28,540.0 | 28,050.0 | 28,370.0 | 28,370.0 | 9,312 |
| 2021/01/15 | 29,620.0 | 29,670.0 | 28,840.0 | 28,900.0 | 28,900.0 | 18,826 |
| 2021/01/14 | 28,780.0 | 29,850.0 | 28,690.0 | 29,280.0 | 29,280.0 | 31,963 |
| 2021/01/13 | 28,150.0 | 28,880.0 | 28,150.0 | 28,820.0 | 28,820.0 | 13,320 |
| 2021/01/12 | 28,020.0 | 28,450.0 | 27,820.0 | 28,210.0 | 28,210.0 | 11,079 |
| 2021/01/08 | 27,300.0 | 28,140.0 | 27,270.0 | 28,140.0 | 28,140.0 | 21,220 |
| 2021/01/07 | 26,700.0 | 27,120.0 | 26,680.0 | 26,870.0 | 26,870.0 | 14,427 |
| 2021/01/06 | 26,100.0 | 26,310.0 | 25,940.0 | 26,050.0 | 26,050.0 | 8,983 |
| 2021/01/05 | 26,190.0 | 26,490.0 | 26,100.0 | 26,240.0 | 26,240.0 | 4,975 |
| 2021/01/04 | 27,150.0 | 27,150.0 | 26,030.0 | 26,450.0 | 26,450.0 | 16,637 |
| 2020/12/30 | 27,150.0 | 27,150.0 | 26,610.0 | 26,880.0 | 26,880.0 | 13,883 |
| 2020/12/29 | 25,840.0 | 27,130.0 | 25,840.0 | 27,100.0 | 27,100.0 | 21,483 |
| 2020/12/28 | 25,360.0 | 25,620.0 | 25,290.0 | 25,620.0 | 25,620.0 | 10,612 |
| 2020/12/25 | 25,280.0 | 25,350.0 | 25,240.0 | 25,310.0 | 25,310.0 | 2,020 |
| 2020/12/24 | 25,270.0 | 25,440.0 | 25,180.0 | 25,270.0 | 25,270.0 | 6,525 |
| 2020/12/23 | 25,100.0 | 25,140.0 | 24,830.0 | 24,980.0 | 24,980.0 | 7,662 |
| 2020/12/22 | 25,100.0 | 25,230.0 | 24,740.0 | 24,780.0 | 24,780.0 | 12,521 |
| 2020/12/21 | 25,610.0 | 25,720.0 | 25,030.0 | 25,380.0 | 25,380.0 | 14,951 |
上場インデックスファンド日経レバレッジ指数 あなたの予想は？
- 最近見た銘柄
