11,427円
上場インデックスファンド日経レバレッジ指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/12 | 18,450.0 | 18,640.0 | 18,300.0 | 18,590.0 | 18,590.0 | 13,536 |
| 2020/08/11 | 18,110.0 | 18,440.0 | 18,080.0 | 18,420.0 | 18,420.0 | 24,407 |
| 2020/08/07 | 17,920.0 | 17,930.0 | 17,580.0 | 17,750.0 | 17,750.0 | 10,952 |
| 2020/08/06 | 18,030.0 | 18,180.0 | 17,830.0 | 17,900.0 | 17,900.0 | 10,511 |
| 2020/08/05 | 18,010.0 | 18,120.0 | 17,830.0 | 18,050.0 | 18,050.0 | 11,688 |
| 2020/08/04 | 17,900.0 | 18,210.0 | 17,900.0 | 18,190.0 | 18,190.0 | 30,977 |
| 2020/08/03 | 17,220.0 | 17,590.0 | 17,150.0 | 17,530.0 | 17,530.0 | 26,403 |
| 2020/07/31 | 17,710.0 | 17,750.0 | 16,810.0 | 16,810.0 | 16,810.0 | 36,214 |
| 2020/07/30 | 18,100.0 | 18,120.0 | 17,810.0 | 17,830.0 | 17,830.0 | 12,909 |
| 2020/07/29 | 18,130.0 | 18,170.0 | 17,860.0 | 17,910.0 | 17,910.0 | 15,461 |
| 2020/07/28 | 18,420.0 | 18,610.0 | 18,290.0 | 18,330.0 | 18,330.0 | 8,463 |
| 2020/07/27 | 18,000.0 | 18,450.0 | 17,970.0 | 18,380.0 | 18,380.0 | 11,499 |
| 2020/07/22 | 18,580.0 | 18,650.0 | 18,460.0 | 18,500.0 | 18,500.0 | 9,290 |
| 2020/07/21 | 18,570.0 | 18,760.0 | 18,570.0 | 18,700.0 | 18,700.0 | 17,447 |
| 2020/07/20 | 18,510.0 | 18,530.0 | 18,210.0 | 18,430.0 | 18,430.0 | 13,109 |
| 2020/07/17 | 18,560.0 | 18,670.0 | 18,330.0 | 18,400.0 | 18,400.0 | 13,318 |
| 2020/07/16 | 18,780.0 | 18,780.0 | 18,480.0 | 18,540.0 | 18,540.0 | 12,286 |
| 2020/07/15 | 18,600.0 | 18,820.0 | 18,600.0 | 18,780.0 | 18,780.0 | 31,291 |
| 2020/07/14 | 18,230.0 | 18,360.0 | 18,140.0 | 18,210.0 | 18,210.0 | 14,016 |
| 2020/07/13 | 18,250.0 | 18,520.0 | 18,180.0 | 18,480.0 | 18,480.0 | 18,719 |
上場インデックスファンド日経レバレッジ指数 あなたの予想は？
- 最近見た銘柄
