10,836円
上場インデックスファンド日経レバレッジ指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/10/18 | 19,160.0 | 19,350.0 | 19,070.0 | 19,130.0 | 19,130.0 | 12,447 |
| 2019/10/17 | 19,030.0 | 19,150.0 | 18,990.0 | 19,060.0 | 19,060.0 | 8,180 |
| 2019/10/16 | 19,140.0 | 19,310.0 | 19,010.0 | 19,060.0 | 19,060.0 | 15,172 |
| 2019/10/15 | 18,410.0 | 18,640.0 | 18,370.0 | 18,620.0 | 18,620.0 | 19,075 |
| 2019/10/11 | 17,840.0 | 17,960.0 | 17,750.0 | 17,910.0 | 17,910.0 | 8,812 |
| 2019/10/10 | 17,370.0 | 17,630.0 | 17,160.0 | 17,520.0 | 17,520.0 | 7,667 |
| 2019/10/09 | 17,250.0 | 17,400.0 | 17,240.0 | 17,400.0 | 17,400.0 | 6,200 |
| 2019/10/08 | 17,430.0 | 17,670.0 | 17,430.0 | 17,630.0 | 17,630.0 | 7,364 |
| 2019/10/07 | 17,400.0 | 17,440.0 | 17,200.0 | 17,270.0 | 17,270.0 | 3,249 |
| 2019/10/04 | 17,210.0 | 17,320.0 | 17,110.0 | 17,310.0 | 17,310.0 | 9,057 |
| 2019/10/03 | 17,310.0 | 17,440.0 | 17,130.0 | 17,200.0 | 17,200.0 | 14,604 |
| 2019/10/02 | 17,840.0 | 17,950.0 | 17,840.0 | 17,920.0 | 17,920.0 | 9,640 |
| 2019/10/01 | 18,020.0 | 18,200.0 | 17,980.0 | 18,140.0 | 18,140.0 | 8,912 |
| 2019/09/30 | 17,870.0 | 18,000.0 | 17,760.0 | 17,850.0 | 17,850.0 | 10,216 |
| 2019/09/27 | 18,210.0 | 18,240.0 | 17,870.0 | 18,090.0 | 18,090.0 | 10,584 |
| 2019/09/26 | 18,320.0 | 18,340.0 | 18,030.0 | 18,060.0 | 18,060.0 | 10,627 |
| 2019/09/25 | 17,970.0 | 18,100.0 | 17,880.0 | 18,070.0 | 18,070.0 | 8,077 |
| 2019/09/24 | 18,160.0 | 18,310.0 | 18,160.0 | 18,210.0 | 18,210.0 | 6,848 |
| 2019/09/20 | 18,270.0 | 18,360.0 | 18,130.0 | 18,150.0 | 18,150.0 | 10,288 |
| 2019/09/19 | 18,160.0 | 18,480.0 | 18,040.0 | 18,130.0 | 18,130.0 | 16,729 |
