28,699円
上場インデックスファンド日経レバレッジ指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/17 | 32,350.0 | 32,700.0 | 32,250.0 | 32,650.0 | 32,650.0 | 11,909 |
| 2021/09/16 | 32,900.0 | 32,900.0 | 31,950.0 | 32,200.0 | 32,200.0 | 20,937 |
| 2021/09/15 | 32,550.0 | 32,750.0 | 32,250.0 | 32,550.0 | 32,550.0 | 24,395 |
| 2021/09/14 | 32,750.0 | 33,200.0 | 32,650.0 | 32,950.0 | 32,950.0 | 28,815 |
| 2021/09/13 | 32,350.0 | 32,500.0 | 32,000.0 | 32,450.0 | 32,450.0 | 23,243 |
| 2021/09/10 | 31,700.0 | 32,350.0 | 31,650.0 | 32,300.0 | 32,300.0 | 26,294 |
| 2021/09/09 | 31,450.0 | 31,750.0 | 31,350.0 | 31,500.0 | 31,500.0 | 17,960 |
| 2021/09/08 | 31,150.0 | 32,050.0 | 31,100.0 | 31,900.0 | 31,900.0 | 26,735 |
| 2021/09/07 | 31,350.0 | 31,650.0 | 31,200.0 | 31,400.0 | 31,400.0 | 21,430 |
| 2021/09/06 | 30,600.0 | 30,950.0 | 30,400.0 | 30,850.0 | 30,850.0 | 27,067 |
| 2021/09/03 | 28,730.0 | 29,800.0 | 28,680.0 | 29,700.0 | 29,700.0 | 44,243 |
| 2021/09/02 | 28,500.0 | 28,750.0 | 28,320.0 | 28,530.0 | 28,530.0 | 19,256 |
| 2021/09/01 | 27,810.0 | 28,410.0 | 27,810.0 | 28,410.0 | 28,410.0 | 29,930 |
| 2021/08/31 | 26,850.0 | 27,810.0 | 26,730.0 | 27,650.0 | 27,650.0 | 31,614 |
| 2021/08/30 | 27,250.0 | 27,350.0 | 26,830.0 | 27,070.0 | 27,070.0 | 11,507 |
| 2021/08/27 | 26,660.0 | 26,840.0 | 26,470.0 | 26,760.0 | 26,760.0 | 10,587 |
| 2021/08/26 | 27,110.0 | 27,140.0 | 26,860.0 | 26,950.0 | 26,950.0 | 8,220 |
| 2021/08/25 | 27,110.0 | 27,280.0 | 26,860.0 | 26,940.0 | 26,940.0 | 12,215 |
| 2021/08/24 | 26,810.0 | 27,120.0 | 26,800.0 | 26,960.0 | 26,960.0 | 19,399 |
| 2021/08/23 | 25,960.0 | 26,610.0 | 25,960.0 | 26,500.0 | 26,500.0 | 24,006 |
上場インデックスファンド日経レバレッジ指数 あなたの予想は？
- 最近見た銘柄
