1,820円
ＴＯＰＩＸベア２倍上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/10 | 1,177.0 | 1,180.0 | 1,153.0 | 1,156.0 | 1,156.0 | 412,280 |
| 2021/05/07 | 1,184.0 | 1,192.0 | 1,175.0 | 1,180.0 | 1,180.0 | 512,990 |
| 2021/05/06 | 1,195.0 | 1,198.0 | 1,173.0 | 1,185.0 | 1,185.0 | 540,100 |
| 2021/04/30 | 1,212.0 | 1,228.0 | 1,205.0 | 1,225.0 | 1,225.0 | 390,980 |
| 2021/04/28 | 1,223.0 | 1,225.0 | 1,205.0 | 1,213.0 | 1,213.0 | 325,180 |
| 2021/04/27 | 1,202.0 | 1,223.0 | 1,202.0 | 1,221.0 | 1,221.0 | 208,640 |
| 2021/04/26 | 1,196.0 | 1,215.0 | 1,195.0 | 1,205.0 | 1,205.0 | 503,450 |
| 2021/04/23 | 1,213.0 | 1,220.0 | 1,204.0 | 1,206.0 | 1,206.0 | 676,610 |
| 2021/04/22 | 1,210.0 | 1,220.0 | 1,195.0 | 1,198.0 | 1,198.0 | 863,410 |
| 2021/04/21 | 1,232.0 | 1,252.0 | 1,227.0 | 1,240.0 | 1,240.0 | 629,030 |
| 2021/04/20 | 1,179.0 | 1,199.0 | 1,178.0 | 1,195.0 | 1,195.0 | 392,330 |
| 2021/04/19 | 1,155.0 | 1,162.0 | 1,146.0 | 1,158.0 | 1,158.0 | 283,750 |
| 2021/04/16 | 1,149.0 | 1,163.0 | 1,148.0 | 1,151.0 | 1,151.0 | 207,710 |
| 2021/04/15 | 1,161.0 | 1,161.0 | 1,142.0 | 1,152.0 | 1,152.0 | 186,170 |
| 2021/04/14 | 1,159.0 | 1,171.0 | 1,159.0 | 1,163.0 | 1,163.0 | 186,760 |
| 2021/04/13 | 1,158.0 | 1,158.0 | 1,138.0 | 1,153.0 | 1,153.0 | 256,310 |
| 2021/04/12 | 1,143.0 | 1,161.0 | 1,143.0 | 1,159.0 | 1,159.0 | 239,190 |
| 2021/04/09 | 1,151.0 | 1,156.0 | 1,131.0 | 1,153.0 | 1,153.0 | 476,880 |
| 2021/04/08 | 1,151.0 | 1,171.0 | 1,150.0 | 1,164.0 | 1,164.0 | 303,490 |
| 2021/04/07 | 1,151.0 | 1,167.0 | 1,142.0 | 1,147.0 | 1,147.0 | 401,210 |
ＴＯＰＩＸベア２倍上場投信 あなたの予想は？
- 最近見た銘柄
