3,222円
ＴＯＰＩＸベア２倍上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/10/18 | 2,252.0 | 2,274.0 | 2,234.0 | 2,267.0 | 2,267.0 | 198,040 |
| 2019/10/17 | 2,249.0 | 2,262.0 | 2,242.0 | 2,259.0 | 2,259.0 | 77,730 |
| 2019/10/16 | 2,223.0 | 2,250.0 | 2,198.0 | 2,239.0 | 2,239.0 | 288,060 |
| 2019/10/15 | 2,278.0 | 2,295.0 | 2,260.0 | 2,269.0 | 2,269.0 | 285,170 |
| 2019/10/11 | 2,343.0 | 2,370.0 | 2,341.0 | 2,345.0 | 2,345.0 | 134,400 |
| 2019/10/10 | 2,396.0 | 2,440.0 | 2,382.0 | 2,385.0 | 2,385.0 | 167,160 |
| 2019/10/09 | 2,420.0 | 2,420.0 | 2,385.0 | 2,385.0 | 2,385.0 | 100,960 |
| 2019/10/08 | 2,393.0 | 2,394.0 | 2,367.0 | 2,371.0 | 2,371.0 | 159,770 |
| 2019/10/07 | 2,405.0 | 2,428.0 | 2,396.0 | 2,425.0 | 2,425.0 | 159,260 |
| 2019/10/04 | 2,442.0 | 2,454.0 | 2,413.0 | 2,414.0 | 2,414.0 | 215,320 |
| 2019/10/03 | 2,434.0 | 2,455.0 | 2,424.0 | 2,431.0 | 2,431.0 | 348,180 |
| 2019/10/02 | 2,369.0 | 2,369.0 | 2,344.0 | 2,347.0 | 2,347.0 | 116,410 |
| 2019/10/01 | 2,354.0 | 2,354.0 | 2,314.0 | 2,330.0 | 2,330.0 | 178,020 |
| 2019/09/30 | 2,365.0 | 2,389.0 | 2,350.0 | 2,377.0 | 2,377.0 | 209,930 |
| 2019/09/27 | 2,306.0 | 2,368.0 | 2,302.0 | 2,328.0 | 2,328.0 | 295,530 |
| 2019/09/26 | 2,285.0 | 2,331.0 | 2,278.0 | 2,322.0 | 2,322.0 | 202,310 |
| 2019/09/25 | 2,343.0 | 2,351.0 | 2,321.0 | 2,328.0 | 2,328.0 | 175,150 |
| 2019/09/24 | 2,332.0 | 2,332.0 | 2,300.0 | 2,318.0 | 2,318.0 | 130,450 |
| 2019/09/20 | 2,320.0 | 2,346.0 | 2,312.0 | 2,343.0 | 2,343.0 | 126,780 |
| 2019/09/19 | 2,345.0 | 2,351.0 | 2,307.0 | 2,339.0 | 2,339.0 | 275,220 |
