3,366円
ＴＯＰＩＸベア２倍上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/04 | 2,049.0 | 2,056.0 | 2,020.0 | 2,021.0 | 2,021.0 | 290,700 |
| 2020/08/03 | 2,144.0 | 2,158.0 | 2,112.0 | 2,115.0 | 2,115.0 | 502,970 |
| 2020/07/31 | 2,092.0 | 2,193.0 | 2,086.0 | 2,192.0 | 2,192.0 | 818,510 |
| 2020/07/30 | 2,035.0 | 2,078.0 | 2,033.0 | 2,077.0 | 2,077.0 | 309,420 |
| 2020/07/29 | 2,021.0 | 2,052.0 | 2,020.0 | 2,050.0 | 2,050.0 | 253,780 |
| 2020/07/28 | 1,975.0 | 2,004.0 | 1,961.0 | 1,996.0 | 1,996.0 | 222,760 |
| 2020/07/27 | 2,038.0 | 2,042.0 | 1,976.0 | 1,976.0 | 1,976.0 | 218,370 |
| 2020/07/22 | 1,975.0 | 1,989.0 | 1,964.0 | 1,987.0 | 1,987.0 | 157,590 |
| 2020/07/21 | 1,969.0 | 1,978.0 | 1,958.0 | 1,963.0 | 1,963.0 | 186,660 |
| 2020/07/20 | 1,975.0 | 2,009.0 | 1,975.0 | 1,980.0 | 1,980.0 | 224,860 |
| 2020/07/17 | 1,968.0 | 1,998.0 | 1,964.0 | 1,988.0 | 1,988.0 | 250,420 |
| 2020/07/16 | 1,947.0 | 1,980.0 | 1,947.0 | 1,979.0 | 1,979.0 | 332,830 |
| 2020/07/15 | 1,973.0 | 1,979.0 | 1,944.0 | 1,947.0 | 1,947.0 | 391,110 |
| 2020/07/14 | 2,014.0 | 2,027.0 | 2,000.0 | 2,016.0 | 2,016.0 | 300,680 |
| 2020/07/13 | 2,036.0 | 2,040.0 | 1,991.0 | 1,992.0 | 1,992.0 | 357,500 |
| 2020/07/10 | 2,043.0 | 2,092.0 | 2,043.0 | 2,086.0 | 2,086.0 | 435,010 |
| 2020/07/09 | 2,039.0 | 2,057.0 | 2,006.0 | 2,036.0 | 2,036.0 | 348,140 |
| 2020/07/08 | 2,017.0 | 2,035.0 | 1,978.0 | 2,034.0 | 2,034.0 | 334,860 |
| 2020/07/07 | 1,990.0 | 2,016.0 | 1,982.0 | 1,999.0 | 1,999.0 | 192,130 |
| 2020/07/06 | 2,046.0 | 2,046.0 | 1,984.0 | 1,986.0 | 1,986.0 | 502,350 |
ＴＯＰＩＸベア２倍上場投信 あなたの予想は？
- 最近見た銘柄
