1,215円
ＴＯＰＩＸベア２倍上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/17 | 972.0 | 981.0 | 964.0 | 967.0 | 967.0 | 361,340 |
| 2021/09/16 | 967.0 | 986.0 | 964.0 | 977.0 | 977.0 | 672,310 |
| 2021/09/15 | 967.0 | 978.0 | 964.0 | 973.0 | 973.0 | 335,350 |
| 2021/09/14 | 962.0 | 965.0 | 950.0 | 952.0 | 952.0 | 774,250 |
| 2021/09/13 | 984.0 | 987.0 | 971.0 | 971.0 | 971.0 | 355,480 |
| 2021/09/10 | 1,000.0 | 1,000.0 | 977.0 | 977.0 | 977.0 | 539,340 |
| 2021/09/09 | 1,003.0 | 1,008.0 | 992.0 | 1,002.0 | 1,002.0 | 405,440 |
| 2021/09/08 | 1,008.0 | 1,009.0 | 988.0 | 988.0 | 988.0 | 684,100 |
| 2021/09/07 | 1,010.0 | 1,012.0 | 996.0 | 1,005.0 | 1,005.0 | 558,430 |
| 2021/09/06 | 1,029.0 | 1,035.0 | 1,025.0 | 1,027.0 | 1,027.0 | 577,050 |
| 2021/09/03 | 1,082.0 | 1,083.0 | 1,050.0 | 1,053.0 | 1,053.0 | 760,320 |
| 2021/09/02 | 1,092.0 | 1,102.0 | 1,085.0 | 1,091.0 | 1,091.0 | 339,180 |
| 2021/09/01 | 1,113.0 | 1,113.0 | 1,090.0 | 1,093.0 | 1,093.0 | 473,490 |
| 2021/08/31 | 1,138.0 | 1,144.0 | 1,106.0 | 1,116.0 | 1,116.0 | 893,730 |
| 2021/08/30 | 1,136.0 | 1,144.0 | 1,128.0 | 1,128.0 | 1,128.0 | 317,640 |
| 2021/08/27 | 1,156.0 | 1,166.0 | 1,153.0 | 1,154.0 | 1,154.0 | 254,080 |
| 2021/08/26 | 1,141.0 | 1,153.0 | 1,140.0 | 1,148.0 | 1,148.0 | 188,050 |
| 2021/08/25 | 1,143.0 | 1,149.0 | 1,132.0 | 1,146.0 | 1,146.0 | 309,530 |
| 2021/08/24 | 1,159.0 | 1,159.0 | 1,144.0 | 1,147.0 | 1,147.0 | 275,490 |
| 2021/08/23 | 1,193.0 | 1,193.0 | 1,167.0 | 1,172.0 | 1,172.0 | 389,070 |
ＴＯＰＩＸベア２倍上場投信 あなたの予想は？
- 最近見た銘柄
