1,794円
ＴＯＰＩＸベア２倍上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/22 | 1,354.0 | 1,354.0 | 1,336.0 | 1,340.0 | 1,340.0 | 138,250 |
| 2021/01/21 | 1,337.0 | 1,339.0 | 1,319.0 | 1,333.0 | 1,333.0 | 276,700 |
| 2021/01/20 | 1,335.0 | 1,365.0 | 1,335.0 | 1,350.0 | 1,350.0 | 324,870 |
| 2021/01/19 | 1,348.0 | 1,352.0 | 1,333.0 | 1,341.0 | 1,341.0 | 183,740 |
| 2021/01/18 | 1,357.0 | 1,366.0 | 1,347.0 | 1,357.0 | 1,357.0 | 291,850 |
| 2021/01/15 | 1,312.0 | 1,343.0 | 1,312.0 | 1,341.0 | 1,341.0 | 628,440 |
| 2021/01/14 | 1,335.0 | 1,338.0 | 1,298.0 | 1,317.0 | 1,317.0 | 521,520 |
| 2021/01/13 | 1,347.0 | 1,349.0 | 1,326.0 | 1,331.0 | 1,331.0 | 251,210 |
| 2021/01/12 | 1,346.0 | 1,362.0 | 1,336.0 | 1,340.0 | 1,340.0 | 409,550 |
| 2021/01/08 | 1,376.0 | 1,383.0 | 1,344.0 | 1,344.0 | 1,344.0 | 519,100 |
| 2021/01/07 | 1,396.0 | 1,397.0 | 1,371.0 | 1,388.0 | 1,388.0 | 806,810 |
| 2021/01/06 | 1,446.0 | 1,447.0 | 1,425.0 | 1,440.0 | 1,440.0 | 349,350 |
| 2021/01/05 | 1,450.0 | 1,456.0 | 1,436.0 | 1,448.0 | 1,448.0 | 490,770 |
| 2021/01/04 | 1,412.0 | 1,470.0 | 1,412.0 | 1,441.0 | 1,441.0 | 392,750 |
| 2020/12/30 | 1,414.0 | 1,430.0 | 1,406.0 | 1,424.0 | 1,424.0 | 267,370 |
| 2020/12/29 | 1,440.0 | 1,444.0 | 1,400.0 | 1,403.0 | 1,403.0 | 635,690 |
| 2020/12/28 | 1,463.0 | 1,470.0 | 1,454.0 | 1,456.0 | 1,456.0 | 286,750 |
| 2020/12/25 | 1,472.0 | 1,476.0 | 1,467.0 | 1,471.0 | 1,471.0 | 222,780 |
| 2020/12/24 | 1,478.0 | 1,484.0 | 1,463.0 | 1,478.0 | 1,478.0 | 406,320 |
| 2020/12/23 | 1,487.0 | 1,509.0 | 1,486.0 | 1,495.0 | 1,495.0 | 266,610 |
ＴＯＰＩＸベア２倍上場投信 あなたの予想は？
- 最近見た銘柄
